{"symbol":"NEXT","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[86429.9,34564.5,24805.0,36576.5,31683.6,42843.8,36538.3,32181.9,30856.0,17055.8,27112.5,28549.1,13309.1,14939.5,14347.5,18083.5,22415.6,21930.2,25959.1,13938.1,22763.9,20277.9,50421.6,16367.5,25561.9,19316.9,48194.3,22678.1,25301.6,63812.1,43337.1,28961.3,24640.7,25638.7,16276.2,30001.6,22869.4,25857.8,33503.4,38382.9,29980.9,47662.9,37944.9,31084.7,42693.6,28476.6,13314.4,20536.5,20503.4,22425.4,32586.1,22082.9,15981.9,15732.8,10466.8,24150.4,23344.1,21577.8,22845.1,8112.3,16085.6,25594.9,9018.6,26048.4,19647.1,20751.5,39623.5,13000.5,20393.1,15154.1,12572.2,16418.6,15814.5,18948.8,9212.1,17584.1,12255.1,16273.1,18117.6,8202.3,8975.1,7758.1,15977.2,18272.1,12451.5,8287.4,13028.5,10805.8,14873.7,11933.5,10775.8,19761.2,12458.1,12926.1,9800.2,16000.2,17819.5,13611.0,14684.1,8319.6,13540.3,8273.9,6261.9,11419.9,7979.0,10147.8,7737.8,5958.4,7168.9,4664.2,8972.1,12676.2,18039.8,5953.9,14089.8,10081.6,10989.4,7193.9,12890.8,10409.1,5091.5,8055.9,10063.1,11379.4,18931.3,9791.3,12784.7,11338.9,6890.4,8425.7,8142.1,5818.1,6041.6,7693.0,7165.9,8348.3,7699.6,9692.8,8783.7,8115.1,11412.1,5802.4,10384.7,11001.3,8649.2,7920.1,12774.3,14216.3,6747.0,9168.6,14323.4,8690.4,7711.4,7694.0,6468.8,8005.0,4390.6,5864.1,12963.2,5607.0,6299.3,7180.3,5126.7,4197.6,5981.1,3755.6,9299.4,5643.6,7593.9,5159.4,7375.1,6420.9,13949.9,4361.3,8385.6,12643.0,2811.7,4825.8,5145.9,6239.4,5098.1,7234.5,4720.7,15196.3,5160.4,11914.4,6082.8,6684.1,5285.2,3296.7,9636.7,10223.1,6685.9,10195.9,7753.9,9024.2,9321.4,6472.1,8310.4,6425.3,4626.0,4874.0,10951.3,7319.1,4197.4,8220.4,10715.9,5418.6,5338.6,4680.4,13230.2,4836.1,6437.9,7201.0,10263.2,5444.6,7921.9,4268.2,5251.8,10791.7,13334.8,7092.7,6604.1,3524.0,4204.2,9534.8,4432.3,9707.9,10323.5,3791.6,9864.7,7098.7,7929.6,12505.1,3374.6,4748.4,11003.3,2163.4,13711.1,6464.0,3378.4,3099.9,4927.3,6002.3,4282.1,5564.3,2738.4,6290.2,5988.1,3558.3,6715.6,11487.6,2436.5,6492.6,5001.6,7597.9,5638.9,4877.0,5247.0,6143.6,3383.7,3091.1,4871.9,4987.6,9407.3,3245.0,4557.9,4218.6,6159.3,5880.9,12684.4,9737.9,8225.9,7971.0,4574.3,4447.1,9235.1,4397.8,9248.3,5235.4,4780.9,8075.7,5280.2,11513.4,6224.9,6544.4,4889.6,6908.9,8172.6,4997.4,4135.4,6857.7,7508.2,8213.4,5429.8,18037.9,9044.4,8458.9,8692.4,6291.2,7966.6,9010.1,11565.6,8629.9,6660.1,6896.9,7403.6,11459.7,3698.1,10714.4,13280.6,6793.9,10645.4,10985.5,7738.7,6343.6,4627.5,6217.4,4877.9,4734.4,4714.9,8592.9,10373.2,6018.4,7841.1,3553.5,7402.1,11223.2,19682.3,16830.4,12909.4,8947.5,8295.6,8651.7,9259.6,6856.6,11129.6,10846.1,13928.4,15244.2,9345.4,6619.1,17846.7,8841.0,9951.5,10874.9,8832.1,11575.5,9464.3,13562.3,21718.9,10197.8,13463.1,9634.6,7694.5,15945.0,14179.1,8916.5,16072.7,18604.0,24206.0,21424.1,19869.9,12838.0,12097.4,17053.6,17843.3,16145.4,14338.0,12060.3,19057.9,15752.0,17594.0,18387.2,15606.9,26075.6,19902.7,18395.1,24046.2,23751.6,49940.4,31236.6,44488.6,32094.1,52563.6,51703.0,56919.9,73238.3,95868.5,157763.8],"cum_vol":[86429.9,120994.4,145799.4,182375.9,214059.5,256903.3,293441.6,325623.5,356479.5,373535.3,400647.8,429196.9,442506.0,457445.5,471793.0,489876.5,512292.1,534222.4,560181.4,574119.6,596883.4,617161.4,667582.9,683950.4,709512.3,728829.2,777023.5,799701.6,825003.1,888815.3,932152.4,961113.6,985754.4,1011393.1,1027669.3,1057670.9,1080540.3,1106398.1,1139901.4,1178284.3,1208265.2,1255928.1,1293872.9,1324957.6,1367651.3,1396127.9,1409442.3,1429978.8,1450482.1,1472907.5,1505493.6,1527576.5,1543558.4,1559291.2,1569758.0,1593908.4,1617252.5,1638830.3,1661675.4,1669787.7,1685873.3,1711468.1,1720486.7,1746535.1,1766182.3,1786933.8,1826557.3,1839557.8,1859950.9,1875104.9,1887677.1,1904095.8,1919910.3,1938859.1,1948071.1,1965655.2,1977910.3,1994183.4,2012301.1,2020503.4,2029478.5,2037236.6,2053213.9,2071485.9,2083937.4,2092224.9,2105253.4,2116059.1,2130932.9,2142866.4,2153642.1,2173403.4,2185861.5,2198787.6,2208587.8,2224588.0,2242407.5,2256018.5,2270702.6,2279022.2,2292562.5,2300836.4,2307098.3,2318518.1,2326497.1,2336644.9,2344382.7,2350341.1,2357510.0,2362174.2,2371146.4,2383822.6,2401862.4,2407816.3,2421906.1,2431987.6,2442977.0,2450170.9,2463061.6,2473470.7,2478562.2,2486618.1,2496681.2,2508060.6,2526991.9,2536783.1,2549567.9,2560906.8,2567797.1,2576222.9,2584364.9,2590183.0,2596224.6,2603917.6,2611083.5,2619431.8,2627131.4,2636824.2,2645607.9,2653723.1,2665135.1,2670937.5,2681322.2,2692323.5,2700972.7,2708892.8,2721667.1,2735883.4,2742630.4,2751798.9,2766122.4,2774812.8,2782524.2,2790218.2,2796687.0,2804692.0,2809082.6,2814946.6,2827909.9,2833516.9,2839816.1,2846996.4,2852123.1,2856320.8,2862301.9,2866057.5,2875356.9,2881000.4,2888594.3,2893753.6,2901128.7,2907549.6,2921499.4,2925860.7,2934246.3,2946889.3,2949701.0,2954526.8,2959672.6,2965912.0,2971010.1,2978244.6,2982965.3,2998161.6,3003322.0,3015236.4,3021319.1,3028003.3,3033288.5,3036585.2,3046221.9,3056445.0,3063130.9,3073326.7,3081080.6,3090104.8,3099426.2,3105898.4,3114208.8,3120634.1,3125260.1,3130134.1,3141085.4,3148404.4,3152601.9,3160822.3,3171538.1,3176956.8,3182295.4,3186975.8,3200206.0,3205042.1,3211480.0,3218681.0,3228944.2,3234388.8,3242310.6,3246578.9,3251830.6,3262622.4,3275957.1,3283049.9,3289653.9,3293177.9,3297382.1,3306916.9,3311349.2,3321057.1,3331380.6,3335172.3,3345037.0,3352135.7,3360065.4,3372570.4,3375945.0,3380693.4,3391696.6,3393860.1,3407571.2,3414035.2,3417413.6,3420513.6,3425440.9,3431443.1,3435725.3,3441289.6,3444028.0,3450318.2,3456306.3,3459864.6,3466580.1,3478067.8,3480504.3,3486996.9,3491998.5,3499596.4,3505235.2,3510112.2,3515359.2,3521502.9,3524886.6,3527977.6,3532849.5,3537837.1,3547244.4,3550489.4,3555047.4,3559265.9,3565425.2,3571306.1,3583990.6,3593728.5,3601954.4,3609925.4,3614499.6,3618946.8,3628181.9,3632579.6,3641827.9,3647063.4,3651844.3,3659920.0,3665200.2,3676713.6,3682938.4,3689482.9,3694372.5,3701281.4,3709453.9,3714451.3,3718586.7,3725444.4,3732952.6,3741166.1,3746595.9,3764633.8,3773678.1,3782137.0,3790829.4,3797120.6,3805087.1,3814097.3,3825662.9,3834292.8,3840952.9,3847849.7,3855253.4,3866713.1,3870411.1,3881125.6,3894406.2,3901200.1,3911845.6,3922831.1,3930569.8,3936913.4,3941540.9,3947758.4,3952636.2,3957370.6,3962085.5,3970678.4,3981051.6,3987070.1,3994911.1,3998464.6,4005866.8,4017090.0,4036772.3,4053602.7,4066512.1,4075459.6,4083755.2,4092406.9,4101666.5,4108523.1,4119652.7,4130498.8,4144427.2,4159671.4,4169016.9,4175635.9,4193482.6,4202323.6,4212275.1,4223150.1,4231982.2,4243557.7,4253022.0,4266584.3,4288303.2,4298501.0,4311964.1,4321598.6,4329293.1,4345238.1,4359417.3,4368333.8,4384406.5,4403010.5,4427216.5,4448640.6,4468510.4,4481348.4,4493445.9,4510499.4,4528342.7,4544488.1,4558826.1,4570886.4,4589944.4,4605696.4,4623290.4,4641677.6,4657284.4,4683360.1,4703262.8,4721657.9,4745704.1,4769455.7,4819396.1,4850632.7,4895121.4,4927215.5,4979779.1,5031482.1,5088402.1,5161640.4,5257508.9,5415272.6],"abs_move_pct":[0.9993,1.2378,1.3956,1.163,1.3491,1.5464,1.7511,1.7487,1.8311,1.7872,1.8689,2.1581,2.0544,2.1832,2.2181,2.4108,2.359,2.4583,2.5876,2.6527,2.8124,2.9272,3.1764,3.2557,3.4316,3.4569,3.4161,3.4964,3.4038,3.5215,3.4932,3.3971,3.4764,3.4688,3.6789,3.6891,3.6938,3.7488,3.9096,3.7519,3.6806,3.5921,3.521,3.2283,3.2212,3.1093,3.1982,3.2294,3.142,3.1834,3.2075,3.2222,3.331,3.2873,3.2954,3.2425,3.2922,3.145,3.1608,3.1125,3.0776,3.1634,3.1572,3.2498,3.3546,3.3685,3.2639,3.2693,3.1672,3.2371,3.1583,3.1804,3.1876,3.074,3.2037,3.1617,3.1463,3.2178,3.2327,3.2769,3.211,3.1861,3.3732,3.3718,3.2871,3.3154,3.3479,3.3692,3.3105,3.3402,3.2538,3.2367,3.2814,3.2502,3.3668,3.4048,3.5102,3.4653,3.5159,3.5621,3.5218,3.6266,3.643,3.5993,3.536,3.6134,3.5525,3.5596,3.5944,3.5434,3.4876,3.4539,3.475,3.523,3.4628,3.416,3.3979,3.4142,3.3545,3.2946,3.3218,3.3177,3.228,3.1887,3.1907,3.3006,3.4003,3.441,3.3664,3.3741,3.3938,3.371,3.386,3.2991,3.3328,3.3466,3.4388,3.3922,3.4094,3.321,3.4116,3.4199,3.4585,3.4353,3.4505,3.4695,3.5459,3.4928,3.5078,3.539,3.4683,3.4482,3.4854,3.486,3.4273,3.4225,3.4325,3.4436,3.3269,3.3624,3.404,3.3764,3.3647,3.3993,3.399,3.4187,3.4351,3.506,3.4573,3.5235,3.5415,3.5171,3.4872,3.4774,3.4857,3.4758,3.4932,3.4693,3.4561,3.424,3.418,3.3954,3.4021,3.506,3.5338,3.5622,3.588,3.5592,3.5753,3.5789,3.509,3.5236,3.4738,3.4803,3.5259,3.5306,3.595,3.6083,3.6875,3.6654,3.6533,3.5907,3.5435,3.5509,3.5771,3.5543,3.597,3.5287,3.5477,3.5067,3.5521,3.5104,3.4401,3.4273,3.4085,3.4069,3.4994,3.4971,3.4941,3.5059,3.5468,3.5341,3.5361,3.5371,3.5,3.4582,3.4473,3.4237,3.4455,3.4398,3.4078,3.4114,3.4084,3.4198,3.4809,3.5031,3.5313,3.5241,3.5298,3.5842,3.5766,3.6103,3.6078,3.5968,3.5746,3.5444,3.5236,3.4936,3.544,3.5689,3.5512,3.6232,3.6435,3.6521,3.691,3.7399,3.7607,3.7862,3.8066,3.813,3.8282,3.8166,3.7739,3.7566,3.7536,3.749,3.7444,3.7307,3.8039,3.8151,3.863,3.9576,3.8503,3.8481,3.8431,3.862,3.9514,3.8431,3.8358,3.8925,3.8448,3.8907,3.9082,3.9254,3.8867,3.8518,3.8339,3.8134,3.8581,3.8976,3.8946,3.904,3.8608,3.9261,3.9487,3.9379,3.9549,3.9955,3.9688,3.9367,3.9858,3.9615,3.9168,3.8992,3.9233,3.954,3.9774,3.9978,3.9939,4.0546,3.9993,3.9729,4.0086,4.062,4.0786,4.0991,4.0695,4.0395,4.003,4.028,4.0052,4.0608,4.0817,4.1029,4.0021,3.9479,3.9818,4.0045,4.0513,4.0586,4.0312,4.0427,4.1002,4.1549,4.079,4.1275,4.0899,4.0345,4.0029,3.9563,4.0217,4.0477,4.08,4.0903,4.1132,4.095,4.1144,4.0966,4.1409,4.2123,4.2334,4.2692,4.2527,4.2356,4.2357,4.2706,4.3347,4.3137,4.3689,4.3337,4.3512,4.3898,4.407,4.4271,4.4966,4.53,4.6115,4.6419,4.628,4.6293,4.7247,4.7965,4.8303,4.8756,4.9269,4.8774,4.9274,4.9372,4.9412,4.9653,4.9133,4.8422,4.7625,4.8052,4.789,4.8125,4.84,4.866,4.8909,4.933],"open5_vol":214059.5,"days":14,"atr14":0.7040428571428572,"adv14":5909474,"avg_range_pct14":8.54,"prev_close":6.45,"prev_high":6.695,"prev_low":6.37,"high_20d":11.27,"ref_5d_high":7.59,"ref_5d_low":6.37,"ref_5d_avg_high":7.099,"ref_5d_avg_low":6.567,"ref_5d_avg_range":0.532,"sr14":{"levels":[{"lo":6.37,"hi":6.52,"mid":6.43,"touches":3,"last_touch_days_ago":0},{"lo":6.695,"hi":6.83,"mid":6.7467,"touches":3,"last_touch_days_ago":0},{"lo":7.04,"hi":7.1199,"mid":7.07,"touches":3,"last_touch_days_ago":1},{"lo":9.93,"hi":10.07,"mid":10.0094,"touches":4,"last_touch_days_ago":6},{"lo":10.435,"hi":10.6,"mid":10.5213,"touches":4,"last_touch_days_ago":7},{"lo":10.7,"hi":10.8442,"mid":10.7914,"touches":3,"last_touch_days_ago":8},{"lo":10.9,"hi":10.93,"mid":10.915,"touches":2,"last_touch_days_ago":12}],"high":11.27,"low":6.37,"atr":0.704,"sessions":14,"tol":0.176}}