{"symbol":"MNKD","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[91364.4,33418.2,24832.9,23599.4,26413.3,25269.5,29386.6,41014.6,29636.2,21279.8,29842.9,27264.9,31061.3,19438.7,29584.8,25733.9,24127.2,17848.8,39798.1,24799.7,30510.6,30704.4,25073.4,41884.8,23012.4,23445.0,27721.6,11860.1,21368.5,10371.4,20386.7,15188.4,29847.2,24239.1,27747.6,11629.0,13018.9,13715.6,24402.2,16274.3,10734.2,10976.9,9076.5,14855.5,12719.6,10062.0,22929.8,17949.3,15348.1,9595.6,15312.1,16655.9,11254.5,10453.9,14271.6,17844.1,10532.6,11865.1,9363.5,12810.0,18583.6,12600.4,12574.1,11056.9,17178.2,10212.4,7635.9,9004.9,19636.9,18280.8,23706.9,9323.1,7441.7,15007.0,12464.2,14878.9,6421.6,5924.6,5721.9,23472.4,13048.9,12913.3,11031.6,13545.9,13398.7,18383.4,12470.1,12807.1,12617.4,14492.0,20994.1,21780.1,9149.1,10675.1,13445.3,17103.9,16948.3,7972.6,12336.1,10325.3,10537.3,11124.6,14497.5,15146.0,15195.8,7298.6,13303.2,15112.6,15453.8,12074.7,7897.6,16903.2,14983.5,10477.7,8325.3,18486.0,8979.9,16581.4,9297.9,10835.9,14744.4,7537.4,9465.9,7822.9,5568.4,12590.4,13417.2,7423.7,11219.6,12244.6,9472.9,8668.0,7657.1,8779.3,7846.2,17296.9,5800.5,5643.5,8345.0,14050.4,9734.0,4620.2,6664.1,13953.9,14053.1,6720.5,7487.9,7654.4,14534.1,14384.6,11685.5,5875.4,8801.2,10432.0,14807.8,9394.0,7016.1,13085.0,6114.6,9563.9,17871.0,4565.4,6969.2,6928.4,9985.1,4693.2,7377.0,6693.5,8523.9,7883.0,10106.0,15143.6,4943.9,15208.8,16270.6,13648.0,4661.9,6339.5,12796.5,16455.4,6218.4,4865.7,10946.4,6062.6,5930.4,11418.1,13384.1,8558.6,9053.1,9541.5,6893.9,5806.5,7637.1,7226.9,8494.8,7220.9,8505.4,21477.9,7703.1,9314.1,8932.2,11038.0,13955.8,10786.3,7133.6,7130.4,23624.6,3525.2,15104.4,16011.2,10601.7,7608.8,7755.8,9472.2,5310.9,10596.1,13355.4,3925.5,8498.3,12443.9,7103.3,4998.6,4563.6,5939.8,5156.0,4566.0,3613.5,10108.1,6736.5,9948.0,10781.2,7845.6,6001.9,6736.1,9504.6,8976.2,6109.7,9893.1,9424.8,6140.3,15117.6,5457.5,4962.7,5047.9,14686.0,7065.8,26109.0,19061.2,13874.6,5194.7,8458.9,5762.4,11183.4,11908.8,8264.9,6979.8,19198.3,9064.3,10531.7,13927.3,12535.9,13597.3,6402.8,5405.6,3485.1,20867.9,12590.6,2647.6,7037.1,7458.4,13761.7,4316.0,4686.1,5065.9,3392.3,9249.6,6441.9,9114.5,17162.7,6182.6,9245.0,9265.5,7922.1,9443.6,6158.2,9521.9,6597.4,9938.0,6726.8,9085.4,6341.6,6532.7,6298.4,8447.6,6250.6,9162.2,8999.4,4392.3,10590.1,13721.1,10300.9,9410.8,11831.3,7783.6,10505.9,5467.9,8439.9,4941.3,6376.2,3866.2,7831.4,7241.5,6349.5,11323.1,4915.8,12685.1,7818.7,12995.6,13604.4,9443.4,13366.8,8107.7,9140.9,10874.1,11940.8,8628.0,9328.9,12448.1,11814.0,6589.8,6664.6,15635.4,8684.0,9692.3,7241.3,11052.2,11772.6,16637.4,9057.7,15694.4,16591.1,20799.1,15798.2,13853.4,10749.8,13724.9,10357.2,14849.1,15875.6,4470.9,10827.1,7368.6,9743.6,9828.5,7089.9,16961.7,14417.8,23693.4,24661.9,25563.1,14492.0,10076.1,15923.6,24479.4,12058.8,8169.0,20270.1,13120.4,16680.9,15848.8,14986.8,14640.9,24013.9,11209.1,20077.4,24772.4,15424.8,15555.1,16652.1,30217.3,43509.9,28064.2,27868.5,45769.8,66075.6,61286.8,57113.8,65003.5,71409.6,155061.6],"cum_vol":[91364.4,124782.6,149615.5,173214.9,199628.1,224897.6,254284.3,295298.9,324935.1,346214.9,376057.8,403322.7,434384.0,453822.7,483407.5,509141.4,533268.6,551117.4,590915.5,615715.2,646225.9,676930.3,702003.7,743888.5,766900.9,790345.9,818067.5,829927.6,851296.1,861667.6,882054.3,897242.7,927089.9,951329.0,979076.6,990705.6,1003724.5,1017440.1,1041842.3,1058116.6,1068850.8,1079827.7,1088904.2,1103759.7,1116479.4,1126541.4,1149471.1,1167420.4,1182768.6,1192364.2,1207676.4,1224332.3,1235586.8,1246040.6,1260312.2,1278156.3,1288688.9,1300554.0,1309917.5,1322727.5,1341311.1,1353911.5,1366485.6,1377542.4,1394720.6,1404933.0,1412568.9,1421573.8,1441210.7,1459491.5,1483198.4,1492521.5,1499963.2,1514970.2,1527434.4,1542313.4,1548735.0,1554659.6,1560381.5,1583853.9,1596902.7,1609816.0,1620847.6,1634393.5,1647792.2,1666175.6,1678645.8,1691452.9,1704070.3,1718562.3,1739556.4,1761336.5,1770485.6,1781160.6,1794605.9,1811709.8,1828658.1,1836630.7,1848966.9,1859292.1,1869829.4,1880954.0,1895451.5,1910597.5,1925793.3,1933091.9,1946395.1,1961507.7,1976961.5,1989036.2,1996933.9,2013837.1,2028820.6,2039298.3,2047623.6,2066109.6,2075089.4,2091670.9,2100968.7,2111804.6,2126549.0,2134086.4,2143552.3,2151375.2,2156943.6,2169533.9,2182951.1,2190374.9,2201594.4,2213839.0,2223311.9,2231979.9,2239637.1,2248416.4,2256262.6,2273559.5,2279360.0,2285003.5,2293348.5,2307398.9,2317132.9,2321753.1,2328417.2,2342371.1,2356424.3,2363144.8,2370632.7,2378287.1,2392821.3,2407205.9,2418891.4,2424766.8,2433568.0,2444000.0,2458807.8,2468201.8,2475217.9,2488302.9,2494417.5,2503981.4,2521852.4,2526417.8,2533387.0,2540315.4,2550300.5,2554993.7,2562370.7,2569064.2,2577588.1,2585471.1,2595577.1,2610720.7,2615664.6,2630873.4,2647144.0,2660792.0,2665453.9,2671793.4,2684589.9,2701045.4,2707263.7,2712129.4,2723075.9,2729138.4,2735068.9,2746486.9,2759871.1,2768429.7,2777482.8,2787024.3,2793918.1,2799724.6,2807361.8,2814588.7,2823083.5,2830304.4,2838809.7,2860287.6,2867990.6,2877304.7,2886236.9,2897274.9,2911230.7,2922017.0,2929150.6,2936281.0,2959905.6,2963430.8,2978535.1,2994546.4,3005148.1,3012756.9,3020512.6,3029984.9,3035295.7,3045891.8,3059247.1,3063172.6,3071670.9,3084114.8,3091218.1,3096216.6,3100780.2,3106720.0,3111876.0,3116442.0,3120055.5,3130163.6,3136900.1,3146848.1,3157629.3,3165474.9,3171476.9,3178212.9,3187717.5,3196693.7,3202803.4,3212696.6,3222121.4,3228261.6,3243379.3,3248836.8,3253799.5,3258847.4,3273533.4,3280599.1,3306708.1,3325769.4,3339644.0,3344838.7,3353297.6,3359059.9,3370243.3,3382152.1,3390417.0,3397396.8,3416595.1,3425659.4,3436191.1,3450118.4,3462654.2,3476251.5,3482654.3,3488059.9,3491545.1,3512412.9,3525003.6,3527651.1,3534688.2,3542146.6,3555908.4,3560224.4,3564910.5,3569976.4,3573368.7,3582618.3,3589060.2,3598174.7,3615337.4,3621520.1,3630765.1,3640030.6,3647952.6,3657396.2,3663554.4,3673076.4,3679673.8,3689611.8,3696338.6,3705423.9,3711765.6,3718298.3,3724596.6,3733044.3,3739294.9,3748457.1,3757456.5,3761848.8,3772438.9,3786159.9,3796460.9,3805871.6,3817702.9,3825486.6,3835992.4,3841460.4,3849900.2,3854841.5,3861217.7,3865083.9,3872915.3,3880156.8,3886506.3,3897829.4,3902745.1,3915430.2,3923248.9,3936244.5,3949848.9,3959292.3,3972659.1,3980766.8,3989907.6,4000781.8,4012722.6,4021350.6,4030679.5,4043127.6,4054941.6,4061531.4,4068196.0,4083831.4,4092515.4,4102207.6,4109448.9,4120501.1,4132273.7,4148911.1,4157968.8,4173663.1,4190254.3,4211053.4,4226851.6,4240705.1,4251454.9,4265179.7,4275536.9,4290386.0,4306261.6,4310732.4,4321559.5,4328928.1,4338671.8,4348500.3,4355590.2,4372551.9,4386969.7,4410663.1,4435324.9,4460888.1,4475380.1,4485456.2,4501379.8,4525859.1,4537917.9,4546086.9,4566357.1,4579477.5,4596158.4,4612007.1,4626993.9,4641634.9,4665648.7,4676857.9,4696935.3,4721707.7,4737132.5,4752687.6,4769339.8,4799557.1,4843066.9,4871131.1,4898999.6,4944769.4,5010845.1,5072131.9,5129245.6,5194249.1,5265658.7,5420720.4],"abs_move_pct":[0.567,0.9027,1.0054,0.99,1.151,1.0853,1.1816,1.3234,1.3139,1.461,1.3935,1.3038,1.1824,1.1587,1.0449,1.1356,1.1844,1.2399,1.4196,1.4836,1.5676,1.523,1.4311,1.3276,1.3635,1.4225,1.3724,1.3168,1.344,1.3867,1.5535,1.5355,1.7307,1.7687,1.6828,1.6996,1.7184,1.6837,1.6665,1.6369,1.6026,1.4381,1.424,1.4955,1.4073,1.489,1.4946,1.4889,1.5359,1.512,1.5644,1.6281,1.5818,1.5873,1.4971,1.5751,1.5172,1.5134,1.4936,1.4229,1.4842,1.4338,1.3864,1.3862,1.3647,1.4225,1.3793,1.3635,1.2922,1.357,1.3045,1.2984,1.282,1.3358,1.3248,1.2736,1.2253,1.2803,1.2697,1.3469,1.3039,1.3224,1.2069,1.2669,1.3433,1.3965,1.4162,1.4814,1.5607,1.5873,1.5727,1.5985,1.6119,1.6567,1.5642,1.5825,1.6103,1.6457,1.6749,1.6404,1.641,1.6442,1.7738,1.7708,1.7909,1.7716,1.7771,1.78,1.8701,1.8247,1.8586,1.899,1.9264,1.9211,1.9342,1.908,1.9628,1.9962,2.0253,1.9954,2.0008,1.9695,1.982,1.9648,1.9952,2.0169,1.9727,1.9535,1.9867,2.0115,2.0356,2.0425,2.0246,2.0473,2.0879,2.1045,2.0507,2.0475,2.0055,1.9659,1.8932,1.9155,1.8663,1.9462,1.9158,1.9116,1.9299,1.9906,2.0085,2.0834,2.0407,2.0678,2.0977,2.1623,2.1574,2.1218,2.1067,2.0524,2.047,2.0484,2.0331,2.1005,2.0931,2.1379,2.1625,2.1585,2.1835,2.193,2.2313,2.2209,2.2373,2.2039,2.2415,2.2942,2.3429,2.2488,2.2015,2.1721,2.1587,2.2066,2.2439,2.2312,2.2214,2.2044,2.1876,2.2263,2.2488,2.2856,2.3577,2.3548,2.3512,2.3564,2.4408,2.4354,2.4527,2.3975,2.3857,2.2413,2.2179,2.2612,2.2731,2.2533,2.2443,2.226,2.2587,2.2806,2.2542,2.2553,2.2635,2.2832,2.2156,2.2516,2.1978,2.1888,2.1413,2.2149,2.1858,2.1961,2.1967,2.2094,2.1786,2.2504,2.2435,2.2816,2.2867,2.2745,2.3056,2.2696,2.2777,2.3077,2.3411,2.2877,2.317,2.3516,2.3167,2.3389,2.2891,2.2877,2.2721,2.2353,2.1657,2.1193,2.117,2.1577,2.1174,2.0922,2.1064,2.1865,2.1539,2.1617,2.1084,2.1752,2.1865,2.1647,2.1846,2.1828,2.1814,2.1324,2.1542,2.1025,2.1588,2.2163,2.2579,2.2817,2.3171,2.2779,2.3324,2.3346,2.2939,2.2813,2.2782,2.2588,2.3149,2.2831,2.3143,2.3427,2.3521,2.3229,2.3325,2.3416,2.3092,2.3113,2.2893,2.3021,2.258,2.2679,2.2765,2.2891,2.2785,2.2854,2.2719,2.2442,2.3279,2.2655,2.2705,2.3007,2.3125,2.3329,2.4135,2.4773,2.4677,2.4103,2.4427,2.4699,2.4473,2.4195,2.4699,2.4105,2.4077,2.3585,2.359,2.3758,2.3584,2.3978,2.3281,2.2866,2.2483,2.2466,2.2885,2.283,2.2575,2.2644,2.2698,2.2311,2.2337,2.3037,2.2789,2.3042,2.2802,2.3111,2.3025,2.3444,2.3364,2.3164,2.2958,2.3486,2.317,2.2768,2.3172,2.259,2.2269,2.114,2.0521,2.0844,2.1042,2.1105,2.1109,2.1423,2.1116,2.0858,2.1023,2.1159,2.093,2.0997,2.1506,2.1556,2.1732,2.1694,2.1212,2.1021,2.035,2.0027,1.9906,2.0301,1.9492,1.9807,1.9585,1.9613,2.0234,2.0101,2.0136,2.0132,2.0551,2.1475,2.1178,2.0955,2.1252,2.2379,2.2005,2.1877,2.2472,2.2001,2.2643,2.2402,2.2595,2.2504,2.2261,2.2812,2.3067,2.278],"open5_vol":199628.1,"days":14,"atr14":0.37021428571428566,"adv14":6362894,"avg_range_pct14":5.396,"prev_close":5.61,"prev_high":5.62,"prev_low":5.4,"high_20d":6.199,"ref_5d_high":5.77,"ref_5d_low":5.25,"ref_5d_avg_high":5.586,"ref_5d_avg_low":5.3392,"ref_5d_avg_range":0.2468,"sr14":{"levels":[{"lo":5.22,"hi":5.29,"mid":5.2533,"touches":3,"last_touch_days_ago":2},{"lo":5.36,"hi":5.44,"mid":5.3982,"touches":8,"last_touch_days_ago":0},{"lo":5.48,"hi":5.54,"mid":5.5075,"touches":4,"last_touch_days_ago":1},{"lo":5.6,"hi":5.675,"mid":5.6225,"touches":6,"last_touch_days_ago":0},{"lo":5.705,"hi":5.77,"mid":5.7375,"touches":2,"last_touch_days_ago":3}],"high":6.199,"low":4.5,"atr":0.3702,"sessions":14,"tol":0.0926}}