{"symbol":"JOBY","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[577512.5,283916.1,186373.9,173551.9,177482.9,157863.2,153027.9,125765.1,112783.5,96616.9,134511.3,99850.7,96601.8,81880.4,97807.4,103005.3,96129.9,90704.0,85502.1,76548.3,109359.0,107947.3,97980.4,94952.1,93447.7,90781.2,86917.7,84119.6,92161.4,85652.6,118172.0,110509.2,104475.6,117156.3,92679.7,84551.9,103901.3,80105.1,110328.6,85725.1,90047.9,97016.1,78820.2,96869.6,84336.0,120952.0,116324.5,97105.4,94051.7,120386.6,129896.0,101012.1,130111.7,96232.1,78142.9,89720.3,100625.7,100527.8,85940.9,81101.4,98730.5,93785.8,104357.9,83902.0,97832.2,70729.6,91010.1,121441.1,104264.1,74996.7,127345.1,100180.6,97388.4,124613.2,114502.4,118622.1,118924.1,124257.9,108787.6,143736.4,104697.2,104063.9,115819.5,112668.6,109518.3,130424.4,128483.6,109721.8,126043.9,116346.1,89802.9,114695.1,97127.7,92842.7,108440.9,102407.6,90681.6,102848.9,107040.5,97208.5,78635.4,109537.4,111951.1,122600.4,106804.1,85039.9,105760.9,113329.3,95970.4,110845.6,104030.9,112860.6,116517.4,95804.4,102116.4,101275.2,106371.6,101165.1,119999.1,95961.8,121016.1,96952.1,98450.3,126579.4,125315.1,107729.9,137798.4,99377.1,98159.0,103620.2,98964.9,107740.7,101196.4,88545.8,83236.6,109072.2,99605.1,105551.6,78873.3,88845.1,112357.7,105202.4,96626.3,94072.8,86515.9,82832.4,81735.5,94329.1,83427.5,76956.6,107393.7,86977.5,94798.6,95366.1,103425.6,86850.6,82579.2,84291.9,74053.2,82965.4,93836.7,89579.8,79640.4,86057.8,75272.3,96439.6,87592.4,88115.3,83037.8,72666.9,72083.0,78162.4,61541.5,238806.4,73691.6,93829.0,71585.1,95952.9,135816.6,74296.3,80990.5,90507.6,91241.2,93586.9,92015.1,88511.9,68445.1,85064.2,76867.0,72612.6,91222.9,111034.2,75529.4,106944.2,96957.8,101662.9,88769.5,78392.4,89730.5,67504.7,75684.0,83104.6,83925.9,69880.4,80572.9,72259.7,74880.5,73454.8,101770.7,84180.2,94816.1,86591.6,69769.6,76083.3,76225.1,66066.5,84925.1,74301.3,87997.3,96171.3,87001.9,93173.6,96381.6,83276.4,79246.9,76100.1,78264.2,89960.3,115254.2,69028.9,84241.5,75517.9,96073.7,91690.4,76678.6,81212.4,67562.4,82679.6,81055.1,60908.1,74481.9,75241.7,81028.9,82844.3,101807.0,89905.9,74277.6,75943.7,80813.9,72869.2,91583.4,69069.9,80526.7,69849.7,69314.4,77605.6,69961.2,73508.4,64025.2,79269.7,58675.9,91625.6,63962.2,63925.0,89953.5,85851.4,94877.1,71434.9,70004.5,89282.1,109361.9,79054.7,78051.2,88755.0,71088.1,84378.6,94252.7,66300.5,80416.5,78271.1,77392.2,83845.4,82323.6,65204.2,88270.6,93945.2,82864.0,87982.1,77662.5,68813.5,88108.9,67824.4,63509.5,69491.0,57964.7,62026.9,56429.1,88715.2,77644.4,64338.2,76851.4,82159.0,75665.0,74680.6,66878.6,74956.1,61526.3,53778.9,69640.6,76427.2,68391.1,70137.4,80526.9,76774.2,63062.4,62361.2,65712.6,66789.9,83559.8,71229.1,71651.8,65895.7,84020.2,71620.9,65053.4,57453.4,69100.5,60238.4,69159.1,53917.1,64575.4,76369.2,54174.4,67605.9,77617.9,77628.2,62376.2,67852.8,52293.3,66102.0,79953.9,62384.4,74652.8,66855.1,68547.9,58054.5,54995.7,60761.0,75153.4,78815.8,78335.6,100224.4,81273.4,65896.6,65124.7,61768.9,66692.4,61091.7,68946.6,73775.4,69753.9,92737.5,90892.6,59736.1,70279.5,93597.1,96346.7,73164.9,88981.9,83785.3,73010.7,85002.2,64560.1,65251.4,74719.1,87274.4,83470.4,69577.4,74811.9,90870.2,147040.4,125617.1,120517.6,88591.1,117762.0,157021.6,135015.7,140112.9,229140.2,419197.1],"cum_vol":[577512.5,861428.6,1047802.6,1221354.4,1398837.4,1556700.6,1709728.4,1835493.5,1948277.0,2044893.9,2179405.1,2279255.9,2375857.6,2457738.1,2555545.4,2658550.7,2754680.6,2845384.6,2930886.8,3007435.1,3116794.1,3224741.4,3322721.7,3417673.8,3511121.5,3601902.7,3688820.4,3772940.0,3865101.4,3950754.1,4068926.1,4179435.3,4283910.9,4401067.2,4493746.9,4578298.8,4682200.1,4762305.2,4872633.8,4958358.9,5048406.9,5145423.0,5224243.2,5321112.8,5405448.8,5526400.8,5642725.3,5739830.6,5833882.4,5954268.9,6084164.9,6185177.1,6315288.8,6411520.9,6489663.9,6579384.1,6680009.9,6780537.6,6866478.6,6947579.9,7046310.4,7140096.2,7244454.1,7328356.1,7426188.4,7496917.9,7587928.0,7709369.1,7813633.3,7888630.0,8015975.1,8116155.7,8213544.1,8338157.3,8452659.6,8571281.8,8690205.9,8814463.7,8923251.3,9066987.6,9171684.9,9275748.7,9391568.2,9504236.8,9613755.1,9744179.5,9872663.1,9982384.9,10108428.9,10224775.0,10314577.9,10429273.0,10526400.7,10619243.4,10727684.4,10830092.0,10920773.6,11023622.4,11130662.9,11227871.4,11306506.8,11416044.2,11527995.3,11650595.7,11757399.9,11842439.7,11948200.6,12061529.9,12157500.3,12268345.9,12372376.9,12485237.4,12601754.9,12697559.2,12799675.6,12900950.8,13007322.4,13108487.5,13228486.6,13324448.4,13445464.5,13542416.6,13640866.9,13767446.4,13892761.5,14000491.4,14138289.7,14237666.9,14335825.9,14439446.1,14538410.9,14646151.6,14747348.1,14835893.9,14919130.4,15028202.6,15127807.8,15233359.4,15312232.7,15401077.9,15513435.6,15618637.9,15715264.2,15809337.0,15895852.9,15978685.4,16060420.9,16154750.0,16238177.5,16315134.1,16422527.8,16509505.3,16604303.9,16699669.9,16803095.5,16889946.1,16972525.3,17056817.1,17130870.4,17213835.8,17307672.5,17397252.3,17476892.7,17562950.5,17638222.8,17734662.4,17822254.8,17910370.1,17993407.9,18066074.7,18138157.7,18216320.1,18277861.6,18516668.0,18590359.6,18684188.6,18755773.7,18851726.6,18987543.2,19061839.5,19142830.0,19233337.6,19324578.9,19418165.8,19510180.9,19598692.8,19667137.9,19752202.1,19829069.1,19901681.7,19992904.6,20103938.8,20179468.1,20286412.4,20383370.1,20485033.0,20573802.5,20652194.9,20741925.4,20809430.1,20885114.1,20968218.8,21052144.6,21122025.1,21202598.0,21274857.7,21349738.2,21423193.0,21524963.7,21609143.9,21703960.0,21790551.6,21860321.3,21936404.6,22012629.7,22078696.2,22163621.3,22237922.6,22325919.9,22422091.1,22509093.1,22602266.7,22698648.4,22781924.7,22861171.6,22937271.6,23015535.9,23105496.1,23220750.4,23289779.3,23374020.8,23449538.7,23545612.4,23637302.8,23713981.4,23795193.9,23862756.2,23945435.8,24026490.9,24087399.0,24161880.9,24237122.6,24318151.4,24400995.7,24502802.7,24592708.6,24666986.3,24742930.0,24823743.9,24896613.1,24988196.4,25057266.4,25137793.1,25207642.8,25276957.2,25354562.8,25424524.0,25498032.4,25562057.6,25641327.3,25700003.2,25791628.9,25855591.1,25919516.1,26009469.6,26095320.9,26190198.1,26261633.0,26331637.5,26420919.6,26530281.4,26609336.1,26687387.4,26776142.4,26847230.4,26931609.0,27025861.7,27092162.2,27172578.7,27250849.9,27328242.1,27412087.5,27494411.1,27559615.3,27647885.9,27741831.1,27824695.1,27912677.1,27990339.6,28059153.1,28147262.1,28215086.5,28278596.0,28348087.0,28406051.7,28468078.6,28524507.8,28613223.0,28690867.4,28755205.6,28832057.0,28914216.0,28989881.0,29064561.6,29131440.2,29206396.4,29267922.6,29321701.5,29391342.1,29467769.3,29536160.4,29606297.9,29686824.8,29763599.0,29826661.4,29889022.6,29954735.2,30021525.1,30105084.9,30176313.9,30247965.7,30313861.4,30397881.6,30469502.5,30534555.9,30592009.4,30661109.9,30721348.3,30790507.4,30844424.6,30909000.0,30985369.2,31039543.6,31107149.5,31184767.4,31262395.6,31324771.9,31392624.6,31444917.9,31511019.9,31590973.9,31653358.2,31728011.0,31794866.1,31863413.9,31921468.4,31976464.1,32037225.1,32112378.6,32191194.4,32269529.9,32369754.3,32451027.6,32516924.3,32582049.0,32643817.9,32710510.4,32771602.1,32840548.7,32914324.1,32984078.1,33076815.6,33167708.2,33227444.4,33297723.9,33391321.0,33487667.7,33560832.6,33649814.5,33733599.8,33806610.5,33891612.7,33956172.8,34021424.2,34096143.3,34183417.6,34266888.0,34336465.4,34411277.4,34502147.6,34649187.9,34774805.0,34895322.6,34983913.7,35101675.7,35258697.3,35393713.0,35533825.9,35762966.1,36182163.1],"abs_move_pct":[0.8809,1.0317,0.876,1.113,1.0956,1.1756,1.5014,1.4191,1.4291,1.3765,1.5948,1.7037,1.5081,1.4767,1.4112,1.5576,1.4654,1.3844,1.4221,1.3336,1.5327,1.5446,1.5893,1.5309,1.6191,1.6644,1.7251,1.7795,1.7013,1.7134,1.7041,1.5843,1.577,1.6779,1.6847,1.7183,1.7818,1.7346,1.8013,1.7442,1.6856,1.7821,1.8084,1.8377,1.7887,1.8985,1.9431,1.9311,1.9742,2.0569,2.015,1.9994,2.0523,1.9884,1.9863,1.9405,1.9096,1.8572,1.8743,1.8964,1.8258,1.8512,1.8838,1.9205,1.9563,1.9733,1.9796,1.9344,1.9598,1.94,1.8973,1.9636,1.9827,1.9774,2.036,2.1021,2.0897,2.0806,2.0805,2.0199,2.014,1.9962,1.9632,1.93,1.9199,1.8545,1.8645,1.9241,1.966,2.0435,2.0035,2.022,2.0766,2.09,2.0811,2.075,2.0824,2.1037,2.0884,2.0152,1.9365,1.9808,1.9761,1.9894,1.9698,1.9075,1.9271,2.0052,2.0353,2.0439,2.0328,2.0407,2.0448,2.0958,2.1142,2.1901,2.165,2.1741,2.1744,2.1714,2.1679,2.2483,2.3046,2.3244,2.2845,2.245,2.2606,2.245,2.1581,2.1633,2.2187,2.2489,2.3014,2.2573,2.2313,2.2532,2.3256,2.3119,2.3354,2.2977,2.3405,2.2925,2.3187,2.3419,2.3643,2.3948,2.4297,2.4517,2.4751,2.433,2.3531,2.4091,2.4413,2.4946,2.5108,2.5616,2.5316,2.4718,2.4998,2.4934,2.4689,2.5219,2.5162,2.5431,2.5012,2.4627,2.469,2.4929,2.5535,2.5644,2.583,2.6093,2.5674,2.5376,2.5634,2.6098,2.5867,2.5933,2.535,2.5284,2.5196,2.5257,2.5309,2.5731,2.5483,2.556,2.5703,2.5534,2.5981,2.6227,2.6415,2.7127,2.632,2.5857,2.641,2.6817,2.6934,2.7227,2.7144,2.7391,2.7185,2.6918,2.7104,2.7524,2.7688,2.7809,2.8251,2.8648,2.9185,2.9155,2.8927,2.9291,2.8991,2.9266,2.8911,2.8663,2.8423,2.8488,2.7835,2.8595,2.882,2.8439,2.8425,2.8316,2.811,2.8243,2.8193,2.8339,2.8053,2.8039,2.8254,2.7985,2.7979,2.7543,2.7569,2.72,2.6997,2.6791,2.6859,2.6705,2.6886,2.6651,2.6778,2.6995,2.6927,2.6998,2.7514,2.7505,2.7176,2.7603,2.7761,2.7936,2.7404,2.7576,2.7933,2.841,2.7943,2.7747,2.7078,2.6817,2.6844,2.7057,2.747,2.7691,2.706,2.6787,2.6702,2.6328,2.6879,2.7073,2.7258,2.7208,2.6457,2.577,2.5246,2.5354,2.5778,2.5298,2.5639,2.6128,2.6525,2.6386,2.6112,2.6943,2.7054,2.7078,2.7004,2.6858,2.6621,2.6986,2.7813,2.7818,2.69,2.6891,2.7012,2.698,2.6903,2.6123,2.5933,2.6102,2.624,2.6569,2.7301,2.6514,2.6726,2.6133,2.6297,2.6273,2.6328,2.6238,2.6153,2.576,2.6245,2.5611,2.5837,2.5798,2.5952,2.5392,2.5179,2.5194,2.5633,2.6032,2.5699,2.6374,2.6275,2.5824,2.5786,2.6404,2.5924,2.6058,2.6016,2.4775,2.4898,2.484,2.5085,2.4809,2.47,2.4343,2.4792,2.5003,2.525,2.5546,2.5575,2.587,2.559,2.4998,2.5124,2.4978,2.5445,2.4953,2.4456,2.4137,2.4007,2.4089,2.3856,2.3562,2.3543,2.3135,2.3316,2.3157,2.2891,2.3146,2.3101,2.3357,2.3316,2.3022,2.3263,2.3532,2.3663,2.3482,2.3238,2.3359,2.2953,2.2677,2.2745,2.2323,2.2191,2.1711,2.1916,2.1948,2.2245,2.1711,2.1948,2.1856,2.1991,2.2245,2.2178,2.2408,2.2115,2.2662],"open5_vol":1398837.4,"days":14,"atr14":0.8282000000000002,"adv14":39703945,"avg_range_pct14":5.709,"prev_close":14.63,"prev_high":14.82,"prev_low":14.165,"high_20d":15.51,"ref_5d_high":15.23,"ref_5d_low":13.53,"ref_5d_avg_high":14.7862,"ref_5d_avg_low":13.885,"ref_5d_avg_range":0.9012,"sr14":{"levels":[{"lo":12.7,"hi":12.8,"mid":12.75,"touches":2,"last_touch_days_ago":9},{"lo":13.03,"hi":13.23,"mid":13.1492,"touches":6,"last_touch_days_ago":5},{"lo":13.53,"hi":13.66,"mid":13.5932,"touches":5,"last_touch_days_ago":1},{"lo":13.74,"hi":13.88,"mid":13.8013,"touches":4,"last_touch_days_ago":2},{"lo":14.04,"hi":14.165,"mid":14.1117,"touches":3,"last_touch_days_ago":0},{"lo":14.2659,"hi":14.3698,"mid":14.3319,"touches":3,"last_touch_days_ago":1},{"lo":14.82,"hi":15.005,"mid":14.9125,"touches":2,"last_touch_days_ago":0}],"high":15.23,"low":12.7,"atr":0.8282,"sessions":14,"tol":0.2071}}