{"symbol":"JBLU","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[238644.3,164189.2,98911.5,90423.0,81637.6,98573.2,63594.5,127836.2,143156.6,71255.7,108005.1,111453.4,75643.1,72992.1,63638.8,106682.0,95211.4,61726.9,54183.1,57923.6,76363.1,63799.2,45542.2,65174.0,48245.2,38377.4,55521.6,94975.4,52025.4,67258.4,149446.3,95179.4,73666.1,73860.2,56572.9,78912.2,75260.4,63940.6,51150.1,58913.6,66519.0,43650.4,41160.9,57936.7,58933.4,38928.6,54563.4,107373.1,62780.1,44213.2,49750.7,56488.4,51749.2,53610.9,50553.2,35891.4,41306.6,66634.4,45379.6,45023.6,33182.3,33031.5,46663.9,39920.0,33284.6,46993.2,59540.4,53477.9,44309.6,33493.2,58291.9,72214.5,42689.4,45549.9,28994.9,126628.2,63170.6,37076.1,54253.0,49140.2,66668.1,48158.8,37263.6,43530.7,48760.0,29741.1,31098.7,28641.6,52289.1,28281.5,66578.0,58790.8,137031.2,67218.4,65461.8,42842.1,102612.9,97506.1,54209.9,113319.2,84838.6,70596.8,94771.2,73286.9,41893.7,65982.9,35207.9,65355.1,65219.6,46329.3,70968.4,60408.4,39696.5,44983.9,56964.3,47831.4,34938.5,43945.4,35363.7,34597.3,46213.4,55943.8,35281.9,52646.1,50751.9,56225.4,90148.6,55194.2,33243.9,41925.9,42177.3,19981.1,29866.8,24959.5,48520.7,44559.3,48318.9,30994.2,27604.3,30052.3,77008.1,25180.6,29455.1,24317.0,32842.5,45854.6,30532.0,24417.0,34692.6,32235.3,47373.6,18589.3,74602.2,41978.2,26867.9,23758.0,32834.1,33010.3,27817.6,22710.2,20454.9,35161.1,38907.8,30058.5,38601.9,23032.2,45531.1,50934.1,30971.0,26131.2,35698.1,37021.1,51342.2,27918.2,61750.7,22503.2,35035.4,55386.1,33757.2,48717.5,42340.0,19943.7,34817.4,41455.7,23907.1,23327.5,21652.1,39642.4,32385.5,24421.8,30403.8,34457.4,19963.6,22990.9,44260.9,30499.5,45873.9,35354.7,41051.9,21385.9,31793.4,27072.7,20074.6,36601.4,38709.8,33441.3,48109.6,28419.6,22445.3,22052.9,34235.6,23670.6,54108.9,56723.6,33333.7,63214.0,38171.6,34150.2,37004.6,46626.6,44268.6,46107.4,36964.6,31225.4,38448.1,35429.6,29539.9,23372.7,18713.5,48647.4,47161.4,35112.8,34940.9,38641.1,14315.1,18685.6,22893.0,25552.0,39215.3,50031.2,29628.3,53431.4,19086.8,55629.6,43405.5,38108.9,42758.8,27911.4,31043.2,31314.9,27011.1,29049.9,23684.5,130414.5,35405.5,67599.6,40486.4,20650.2,24493.4,44224.9,52721.4,52609.9,44222.3,58763.0,55287.2,37631.1,42520.7,40480.4,23586.3,32121.9,44715.0,35720.6,38182.6,53714.3,95871.9,47023.5,55552.6,48787.5,29281.2,35606.1,25613.4,40245.6,44961.8,36117.6,29255.3,26421.8,21026.1,29605.1,44016.8,35883.9,28097.9,55770.2,28072.3,26176.9,38995.1,36044.9,21997.1,26366.4,33908.4,33076.8,24031.9,26349.2,30320.5,18736.9,24689.3,32722.1,30001.9,17713.4,40111.2,52471.6,26899.1,26257.8,42547.9,30945.0,18686.3,31652.5,23037.9,31479.6,31901.1,54448.4,41168.6,45619.1,24394.9,59292.3,54223.7,25145.5,23737.4,29644.4,49945.6,31282.1,39554.7,71075.0,36747.2,38939.1,34095.1,33769.1,35377.1,34778.8,26514.3,60482.1,39456.2,32660.6,36463.9,40335.8,28852.0,29117.7,31781.4,45883.3,39766.9,33365.1,43787.7,62773.6,36377.6,39386.6,32264.7,26451.9,19456.3,33054.7,17582.1,31818.7,46320.8,47681.2,34207.0,32083.9,54651.0,30426.9,53260.1,35109.5,44728.4,47358.4,36523.6,45394.9,34236.6,48888.1,54171.8,74965.0,64362.6,57497.1,48685.7,74798.7,126993.4,90587.5,117983.0,119433.4,205827.2,134993.9,146256.9,194981.9,248473.6,378018.6],"cum_vol":[238644.3,402833.5,501745.0,592168.0,673805.6,772378.9,835973.4,963809.6,1106966.2,1178221.9,1286227.1,1397680.4,1473323.5,1546315.6,1609954.4,1716636.4,1811847.8,1873574.7,1927757.9,1985681.4,2062044.5,2125843.7,2171385.9,2236559.9,2284805.1,2323182.6,2378704.1,2473679.5,2525704.9,2592963.3,2742409.6,2837589.0,2911255.1,2985115.3,3041688.1,3120600.4,3195860.7,3259801.3,3310951.4,3369865.0,3436384.0,3480034.4,3521195.3,3579132.0,3638065.4,3676994.1,3731557.4,3838930.6,3901710.6,3945923.9,3995674.6,4052162.9,4103912.1,4157523.1,4208076.3,4243967.6,4285274.2,4351908.6,4397288.3,4442311.9,4475494.2,4508525.7,4555189.6,4595109.6,4628394.2,4675387.4,4734927.8,4788405.7,4832715.3,4866208.5,4924500.4,4996714.9,5039404.3,5084954.2,5113949.1,5240577.3,5303747.9,5340823.9,5395076.9,5444217.1,5510885.2,5559044.0,5596307.6,5639838.3,5688598.3,5718339.4,5749438.1,5778079.7,5830368.8,5858650.3,5925228.3,5984019.1,6121050.3,6188268.7,6253730.5,6296572.6,6399185.6,6496691.6,6550901.6,6664220.8,6749059.4,6819656.1,6914427.4,6987714.2,7029607.9,7095590.9,7130798.8,7196153.9,7261373.5,7307702.8,7378671.2,7439079.6,7478776.1,7523759.9,7580724.2,7628555.6,7663494.1,7707439.4,7742803.1,7777400.4,7823613.8,7879557.6,7914839.4,7967485.6,8018237.4,8074462.8,8164611.4,8219805.6,8253049.6,8294975.5,8337152.8,8357133.9,8387000.7,8411960.2,8460480.9,8505040.2,8553359.1,8584353.4,8611957.6,8642009.9,8719018.1,8744198.7,8773653.9,8797970.9,8830813.4,8876668.0,8907200.0,8931617.0,8966309.6,8998544.9,9045918.5,9064507.8,9139110.0,9181088.2,9207956.1,9231714.1,9264548.2,9297558.5,9325376.1,9348086.3,9368541.1,9403702.3,9442610.1,9472668.6,9511270.5,9534302.7,9579833.9,9630767.9,9661738.9,9687870.1,9723568.3,9760589.4,9811931.6,9839849.9,9901600.6,9924103.8,9959139.2,10014525.4,10048282.6,10097000.1,10139340.1,10159283.8,10194101.1,10235556.9,10259464.0,10282791.5,10304443.6,10344086.1,10376471.6,10400893.4,10431297.1,10465754.6,10485718.2,10508709.1,10552970.1,10583469.6,10629343.4,10664698.1,10705750.1,10727135.9,10758929.3,10786002.0,10806076.6,10842678.1,10881387.9,10914829.1,10962938.8,10991358.4,11013803.7,11035856.6,11070092.2,11093762.8,11147871.6,11204595.2,11237928.9,11301142.9,11339314.6,11373464.8,11410469.4,11457095.9,11501364.6,11547471.9,11584436.5,11615661.9,11654109.9,11689539.5,11719079.4,11742452.1,11761165.6,11809813.0,11856974.4,11892087.2,11927028.1,11965669.2,11979984.4,11998670.0,12021563.0,12047115.0,12086330.3,12136361.5,12165989.8,12219421.1,12238507.9,12294137.5,12337543.0,12375651.9,12418410.7,12446322.1,12477365.4,12508680.3,12535691.4,12564741.3,12588425.8,12718840.3,12754245.8,12821845.4,12862331.9,12882982.1,12907475.4,12951700.3,13004421.7,13057031.6,13101253.9,13160016.9,13215304.1,13252935.2,13295455.9,13335936.3,13359522.6,13391644.5,13436359.5,13472080.1,13510262.6,13563976.9,13659848.9,13706872.4,13762425.0,13811212.5,13840493.7,13876099.8,13901713.1,13941958.8,13986920.6,14023038.1,14052293.4,14078715.2,14099741.3,14129346.4,14173363.2,14209247.1,14237345.0,14293115.2,14321187.5,14347364.4,14386359.5,14422404.4,14444401.5,14470767.9,14504676.3,14537753.1,14561784.9,14588134.1,14618454.6,14637191.5,14661880.8,14694602.9,14724604.8,14742318.1,14782429.4,14834900.9,14861800.0,14888057.8,14930605.6,14961550.6,14980236.9,15011889.4,15034927.3,15066406.9,15098307.9,15152756.3,15193924.9,15239543.9,15263938.9,15323231.1,15377454.9,15402600.4,15426337.7,15455982.1,15505927.7,15537209.9,15576764.6,15647839.6,15684586.8,15723525.9,15757620.9,15791390.0,15826767.1,15861545.9,15888060.2,15948542.3,15987998.5,16020659.1,16057123.1,16097458.9,16126310.9,16155428.6,16187210.0,16233093.3,16272860.1,16306225.3,16350013.0,16412786.6,16449164.2,16488550.9,16520815.6,16547267.4,16566723.7,16599778.4,16617360.6,16649179.3,16695500.1,16743181.3,16777388.3,16809472.1,16864123.1,16894550.0,16947810.1,16982919.6,17027647.9,17075006.4,17111529.9,17156924.8,17191161.4,17240049.4,17294221.2,17369186.2,17433548.9,17491045.9,17539731.6,17614530.4,17741523.7,17832111.2,17950094.2,18069527.6,18275354.9,18410348.7,18556605.6,18751587.5,19000061.1,19378079.7],"abs_move_pct":[0.3727,0.4606,0.5055,0.5477,0.605,0.6849,0.7589,0.9967,1.0898,1.0877,1.1951,1.3441,1.396,1.3909,1.4572,1.5248,1.5949,1.4146,1.4932,1.6182,1.6271,1.5869,1.6135,1.656,1.5698,1.471,1.5405,1.7417,1.7727,1.8457,2.095,2.1497,2.0671,1.9269,1.7044,1.515,1.524,1.474,1.4789,1.4491,1.4228,1.3035,1.3608,1.2388,1.1296,1.1428,1.0975,1.134,1.0771,1.0254,1.0349,1.1095,1.0444,1.0634,1.0229,1.0391,1.0998,1.1034,1.1605,1.1438,1.1199,1.1221,1.1095,1.1028,1.0744,1.0819,1.1504,1.1413,1.1293,1.1446,1.125,1.1954,1.229,1.2421,1.2077,1.2766,1.3149,1.3183,1.2986,1.2942,1.2701,1.2335,1.23,1.1364,1.0961,1.1122,1.1515,1.1922,1.2004,1.2089,1.2081,1.2061,1.0933,1.1656,1.1266,1.0661,1.0508,1.1142,1.1121,1.1244,1.1226,1.1001,1.153,1.1331,1.0698,1.0432,1.1347,1.1398,1.0942,1.1289,1.0421,1.0775,1.1061,1.1152,1.0856,1.1133,1.0992,1.072,1.0463,1.065,1.1223,1.1532,1.1718,1.1734,1.209,1.1196,0.9471,0.8855,0.8682,0.8976,0.8758,0.8517,0.8389,0.8481,0.8359,0.825,0.8766,0.861,0.8373,0.8243,0.8186,0.8142,0.8901,0.8904,0.8518,0.8884,0.88,0.9005,0.9147,0.9299,0.857,0.8527,0.8355,0.9099,0.9081,0.9062,0.9885,0.9178,0.9193,0.9114,0.9445,0.9667,0.9458,0.9577,0.961,0.9593,0.9622,0.9013,0.9124,0.9546,0.9651,1.036,1.0231,1.0407,1.0419,1.0086,1.0186,0.9976,1.007,1.0305,1.0537,1.0711,1.1137,1.1364,1.1235,1.1301,1.0969,1.1345,1.1881,1.1256,1.2044,1.2278,1.2568,1.2685,1.2861,1.2959,1.1989,1.1769,1.145,1.1386,1.1865,1.2261,1.2041,1.2274,1.2579,1.2894,1.3185,1.2787,1.2694,1.3128,1.3323,1.3647,1.3011,1.3391,1.3562,1.3513,1.3393,1.3133,1.4252,1.4053,1.4271,1.4584,1.4662,1.4844,1.4839,1.4168,1.4269,1.4447,1.448,1.442,1.4647,1.4112,1.4424,1.4395,1.491,1.4808,1.4492,1.439,1.4604,1.4592,1.4348,1.4631,1.461,1.4994,1.5394,1.5515,1.5899,1.6186,1.6609,1.5871,1.6482,1.6551,1.641,1.6169,1.6103,1.6521,1.6281,1.6476,1.6079,1.6685,1.7185,1.6964,1.7102,1.709,1.7442,1.7403,1.7399,1.7744,1.7546,1.763,1.7921,1.8221,1.8828,1.8896,1.9317,1.98,1.9171,1.925,1.9125,1.8595,1.8612,1.8613,1.8105,1.7325,1.7128,1.762,1.7712,1.7484,1.7683,1.7003,1.6923,1.6834,1.7128,1.7051,1.8008,1.7571,1.7437,1.7301,1.7456,1.719,1.7804,1.6924,1.6942,1.6869,1.6618,1.6916,1.6884,1.703,1.7026,1.6733,1.7282,1.7743,1.7346,1.7341,1.725,1.7181,1.7299,1.7104,1.7073,1.6649,1.6439,1.6896,1.6863,1.7391,1.6618,1.6403,1.6628,1.6556,1.6596,1.7023,1.7031,1.7573,1.7644,1.7336,1.7114,1.7202,1.6961,1.6798,1.6736,1.6762,1.6142,1.6729,1.6806,1.7264,1.6824,1.6942,1.6786,1.6804,1.7179,1.6999,1.6783,1.7554,1.766,1.7619,1.7927,1.7907,1.7576,1.7491,1.7502,1.7302,1.7723,1.7934,1.7968,1.8175,1.7828,1.74,1.7474,1.7859,1.8305,1.8294,1.8309,1.7842,1.7634,1.7713,1.7355,1.7517,1.6919,1.6569,1.7054,1.7402,1.8148,1.8814,1.893,1.9161,1.9508,1.9797,2.0897,2.1108,2.1638,2.2152],"open5_vol":673805.6,"days":14,"atr14":0.2760714285714286,"adv14":20737758,"avg_range_pct14":5.436,"prev_close":5.09,"prev_high":5.18,"prev_low":5.06,"high_20d":5.73,"ref_5d_high":5.29,"ref_5d_low":4.85,"ref_5d_avg_high":5.176,"ref_5d_avg_low":4.967,"ref_5d_avg_range":0.209,"sr14":{"levels":[{"lo":4.85,"hi":4.855,"mid":4.8525,"touches":2,"last_touch_days_ago":2},{"lo":5.03,"hi":5.09,"mid":5.06,"touches":10,"last_touch_days_ago":0},{"lo":5.18,"hi":5.19,"mid":5.1875,"touches":4,"last_touch_days_ago":0},{"lo":5.27,"hi":5.315,"mid":5.292,"touches":5,"last_touch_days_ago":1},{"lo":5.36,"hi":5.375,"mid":5.3675,"touches":2,"last_touch_days_ago":11},{"lo":5.58,"hi":5.585,"mid":5.5825,"touches":2,"last_touch_days_ago":10}],"high":5.73,"low":4.85,"atr":0.2761,"sessions":14,"tol":0.069}}