{"symbol":"IWM","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[526764.9,256704.9,201286.7,163927.6,147018.9,172612.2,177441.3,151660.4,140306.6,127930.6,156686.4,165583.8,146337.2,157043.9,97784.7,205003.7,170344.4,157980.3,132727.9,146721.8,138270.4,173961.5,152664.8,132106.3,131475.4,161446.9,118156.6,123987.2,89609.5,104031.4,202253.8,149330.9,171841.4,145516.5,143225.9,115910.5,149220.4,181123.4,134151.1,103848.3,130438.9,108364.2,118139.3,126501.7,106086.1,161085.7,94209.8,101816.6,122536.0,94469.6,84582.0,92693.9,96746.4,195398.1,110766.1,102914.9,86367.9,88800.3,85741.5,81767.2,123426.1,106176.9,86526.5,77025.0,71618.1,91926.9,90450.5,89050.5,95626.9,81404.1,95491.8,85246.5,79216.4,108507.9,111460.2,95740.8,151027.4,113393.1,86257.6,85124.6,94186.2,108142.1,95892.9,100544.9,78646.2,104091.1,81516.6,155965.7,78474.6,69082.1,94732.0,80418.6,80706.0,116025.7,66544.3,73156.9,78215.1,64795.4,66396.9,75927.4,76740.6,75003.4,83209.8,87613.9,65951.1,69256.9,85151.5,76742.4,81497.4,64857.8,82523.2,89856.4,68643.4,75647.1,70878.6,61498.6,57605.8,94964.4,86302.1,65489.6,74718.4,55949.6,79617.9,52904.3,58111.0,82619.1,63727.9,52405.4,65701.8,72743.7,58523.1,59180.6,78955.0,184416.9,67254.1,98211.6,79468.9,63515.9,57012.7,69087.4,67224.8,52332.4,59290.2,49337.6,57364.4,198512.9,54526.9,53888.9,42665.4,47042.1,72458.5,68688.7,54781.4,61389.0,55375.6,62300.4,65441.7,55241.9,45021.0,48674.2,79729.4,66971.2,55000.4,120752.4,54743.6,78281.2,58075.1,57238.3,55356.8,49987.6,57839.2,54127.4,50118.1,77766.8,46343.0,46042.1,53522.2,75342.0,106864.7,42549.4,194493.4,50737.4,50406.4,40886.4,40804.8,45487.8,46012.1,35467.8,44380.6,42864.2,53219.8,50212.9,52894.6,41121.9,60202.5,56074.1,44668.6,43773.5,47279.1,44418.1,44058.9,37934.9,49609.2,56015.7,42136.3,59774.6,57976.5,46562.1,59107.4,62929.5,66869.9,44319.7,77904.0,47646.6,50498.5,67195.1,51081.1,95189.0,48539.6,57898.9,53589.1,60066.1,50184.6,44883.6,34276.2,37196.2,54237.5,38484.6,58638.6,48424.2,48519.6,62988.7,55123.3,45734.9,45978.6,48290.1,51104.8,45755.1,42608.4,47999.6,56696.3,41610.6,49027.2,45106.0,53332.8,66929.9,55775.2,51874.7,64162.1,56740.1,57834.1,58926.7,45897.4,65091.6,52880.5,77654.1,60571.3,58421.6,59525.8,41883.5,52301.1,62393.9,58639.4,51596.8,47366.1,48292.3,53120.5,69673.9,46841.9,68310.1,167650.4,113444.7,111779.6,103788.0,103012.9,94173.6,111272.1,86195.7,78301.4,88805.5,91794.6,67478.3,79663.6,108040.6,74281.8,80287.1,88938.4,75367.7,100603.0,63066.3,69270.7,77652.1,67311.4,68248.9,76371.1,68273.1,59431.5,59970.9,53802.8,63981.9,79273.9,84608.1,149411.7,88135.2,65249.2,73056.9,73692.3,71592.1,75747.8,81821.4,110388.6,80010.4,244672.1,94349.1,68252.3,62633.8,76729.3,102041.8,89183.6,103651.5,131879.6,104658.9,177650.4,87662.4,86386.6,98010.6,104051.5,70283.1,85139.1,78200.1,109359.9,216194.1,80195.6,68550.5,87556.5,81039.6,96678.8,116990.1,107515.1,99570.5,85268.8,111885.4,81598.0,78345.5,64695.1,100622.2,99360.8,96360.4,79067.5,86505.7,85914.4,84220.2,76579.3,95522.6,83872.7,130227.7,81040.4,89037.3,96164.9,64886.2,96028.3,97477.9,124270.0,130495.1,136163.8,131784.3,128771.3,155889.6,126179.4,140030.1,97429.7,98495.3,121349.8,131350.5,113182.5,154156.4,128825.1,146866.5,140907.0,141062.4,337008.4,193613.9,168282.0,157508.6,263329.6,399345.4,210508.6,282458.9,358825.4,908479.1],"cum_vol":[526764.9,783469.7,984756.4,1148684.0,1295702.9,1468315.1,1645756.4,1797416.9,1937723.5,2065654.1,2222340.4,2387924.2,2534261.4,2691305.3,2789090.0,2994093.7,3164438.1,3322418.4,3455146.4,3601868.1,3740138.6,3914100.1,4066764.9,4198871.1,4330346.5,4491793.4,4609950.1,4733937.3,4823546.8,4927578.1,5129831.9,5279162.8,5451004.1,5596520.6,5739746.6,5855657.1,6004877.4,6186000.9,6320152.0,6424000.3,6554439.2,6662803.4,6780942.7,6907444.4,7013530.5,7174616.2,7268826.0,7370642.6,7493178.6,7587648.3,7672230.3,7764924.2,7861670.6,8057068.7,8167834.8,8270749.7,8357117.6,8445917.9,8531659.4,8613426.6,8736852.8,8843029.7,8929556.2,9006581.2,9078199.3,9170126.2,9260576.7,9349627.2,9445254.1,9526658.3,9622150.1,9707396.6,9786612.9,9895120.8,10006581.0,10102321.8,10253349.1,10366742.2,10452999.9,10538124.4,10632310.6,10740452.8,10836345.7,10936890.6,11015536.8,11119627.9,11201144.5,11357110.2,11435584.9,11504667.0,11599399.0,11679817.6,11760523.6,11876549.3,11943093.6,12016250.5,12094465.6,12159261.1,12225658.0,12301585.4,12378326.1,12453329.4,12536539.2,12624153.1,12690104.3,12759361.2,12844512.7,12921255.1,13002752.6,13067610.4,13150133.6,13239989.9,13308633.3,13384280.4,13455158.9,13516657.5,13574263.3,13669227.6,13755529.8,13821019.4,13895737.8,13951687.4,14031305.3,14084209.6,14142320.6,14224939.7,14288667.6,14341072.9,14406774.7,14479518.4,14538041.5,14597222.1,14676177.1,14860594.0,14927848.1,15026059.7,15105528.6,15169044.5,15226057.2,15295144.6,15362369.4,15414701.9,15473992.1,15523329.6,15580694.1,15779206.9,15833733.8,15887622.7,15930288.1,15977330.2,16049788.7,16118477.4,16173258.8,16234647.8,16290023.4,16352323.7,16417765.4,16473007.3,16518028.3,16566702.5,16646431.9,16713403.1,16768403.4,16889155.8,16943899.4,17022180.6,17080255.8,17137494.1,17192850.9,17242838.5,17300677.7,17354805.1,17404923.2,17482690.0,17529033.0,17575075.1,17628597.4,17703939.4,17810804.1,17853353.4,18047846.9,18098584.3,18148990.7,18189877.1,18230681.9,18276169.7,18322181.9,18357649.6,18402030.3,18444894.5,18498114.3,18548327.1,18601221.7,18642343.6,18702546.1,18758620.3,18803288.9,18847062.4,18894341.5,18938759.6,18982818.5,19020753.4,19070362.6,19126378.4,19168514.6,19228289.3,19286265.8,19332827.9,19391935.4,19454864.9,19521734.8,19566054.5,19643958.5,19691605.1,19742103.6,19809298.6,19860379.8,19955568.8,20004108.4,20062007.3,20115596.4,20175662.5,20225847.1,20270730.6,20305006.9,20342203.1,20396440.6,20434925.2,20493563.8,20541988.0,20590507.6,20653496.4,20708619.6,20754354.6,20800333.1,20848623.2,20899728.0,20945483.1,20988091.6,21036091.2,21092787.5,21134398.1,21183425.4,21228531.4,21281864.1,21348794.1,21404569.3,21456444.0,21520606.1,21577346.2,21635180.4,21694107.1,21740004.5,21805096.1,21857976.6,21935630.8,21996202.1,22054623.7,22114149.5,22156033.0,22208334.1,22270728.1,22329367.5,22380964.3,22428330.4,22476622.7,22529743.2,22599417.1,22646259.0,22714569.1,22882219.5,22995664.2,23107443.9,23211231.9,23314244.8,23408418.4,23519690.5,23605886.2,23684187.6,23772993.1,23864787.6,23932265.9,24011929.6,24119970.1,24194251.9,24274539.0,24363477.4,24438845.1,24539448.1,24602514.4,24671785.1,24749437.1,24816748.5,24884997.4,24961368.6,25029641.7,25089073.2,25149044.1,25202846.9,25266828.7,25346102.6,25430710.7,25580122.4,25668257.6,25733506.9,25806563.8,25880256.1,25951848.1,26027595.9,26109417.4,26219805.9,26299816.3,26544488.4,26638837.5,26707089.8,26769723.6,26846452.9,26948494.6,27037678.2,27141329.7,27273209.4,27377868.3,27555518.7,27643181.1,27729567.7,27827578.3,27931629.8,28001912.9,28087052.0,28165252.1,28274612.0,28490806.1,28571001.7,28639552.2,28727108.7,28808148.3,28904827.1,29021817.2,29129332.3,29228902.8,29314171.6,29426057.0,29507655.0,29586000.5,29650695.6,29751317.9,29850678.6,29947039.1,30026106.6,30112612.3,30198526.6,30282746.9,30359326.1,30454848.7,30538721.4,30668949.1,30749989.5,30839026.8,30935191.6,31000077.9,31096106.1,31193584.1,31317854.1,31448349.2,31584513.0,31716297.3,31845068.6,32000958.2,32127137.6,32267167.8,32364597.5,32463092.8,32584442.6,32715793.1,32828975.6,32983132.0,33111957.1,33258823.6,33399730.6,33540793.1,33877801.5,34071415.4,34239697.4,34397206.0,34660535.6,35059881.0,35270389.6,35552848.5,35911673.9,36820153.1],"abs_move_pct":[0.094,0.1122,0.1383,0.1886,0.1719,0.1878,0.217,0.2354,0.259,0.2515,0.2855,0.2803,0.293,0.3052,0.3204,0.2788,0.2968,0.2676,0.2887,0.3066,0.3537,0.3663,0.3769,0.3666,0.3633,0.3454,0.3834,0.4033,0.4171,0.4339,0.4708,0.4725,0.4719,0.4764,0.4926,0.4722,0.4884,0.4931,0.507,0.4985,0.4948,0.4761,0.4899,0.4828,0.497,0.495,0.5064,0.5059,0.5408,0.5374,0.5197,0.5128,0.5287,0.5254,0.5535,0.5663,0.5887,0.5816,0.5913,0.5667,0.5602,0.5773,0.6052,0.5844,0.5927,0.5946,0.608,0.5945,0.587,0.5806,0.5585,0.5851,0.5843,0.5838,0.5874,0.5855,0.5934,0.5959,0.5948,0.599,0.5993,0.5698,0.5594,0.5417,0.5354,0.5127,0.5307,0.537,0.5468,0.5501,0.5401,0.5487,0.5482,0.5355,0.5381,0.5167,0.5133,0.518,0.5142,0.508,0.5087,0.5047,0.4973,0.4851,0.5053,0.5131,0.5251,0.5261,0.5367,0.5364,0.5219,0.5173,0.5025,0.4937,0.4987,0.4835,0.4787,0.4856,0.465,0.4634,0.4899,0.4989,0.4985,0.493,0.4972,0.4862,0.4831,0.4773,0.4678,0.4694,0.4744,0.4775,0.4779,0.4645,0.4698,0.4914,0.4932,0.4874,0.4881,0.4853,0.5102,0.5007,0.5022,0.4921,0.4955,0.4762,0.4798,0.4944,0.495,0.4865,0.4692,0.4925,0.484,0.4857,0.4895,0.4905,0.4785,0.4772,0.4809,0.4765,0.4714,0.4728,0.4683,0.4826,0.4892,0.4889,0.4791,0.4898,0.4837,0.4887,0.4975,0.5069,0.5177,0.507,0.497,0.5031,0.4943,0.5028,0.5028,0.501,0.5056,0.4963,0.4981,0.5065,0.5044,0.5096,0.5175,0.52,0.514,0.5119,0.5143,0.5029,0.5104,0.5134,0.515,0.5162,0.5057,0.5062,0.4995,0.5117,0.5118,0.5114,0.5161,0.5066,0.5016,0.5023,0.5032,0.4942,0.4891,0.4904,0.5014,0.5086,0.5025,0.5175,0.5335,0.5469,0.5361,0.547,0.5411,0.5354,0.539,0.5479,0.5371,0.5348,0.5315,0.5297,0.5351,0.5277,0.5318,0.5273,0.5239,0.522,0.5227,0.5256,0.5262,0.5353,0.5406,0.5306,0.5375,0.539,0.5392,0.5327,0.5361,0.5294,0.5315,0.5381,0.5398,0.5351,0.5464,0.5413,0.5457,0.5603,0.5702,0.5809,0.5731,0.5657,0.5771,0.5733,0.5668,0.5798,0.5681,0.5678,0.5827,0.5861,0.5857,0.5894,0.5886,0.5872,0.5859,0.5962,0.626,0.6228,0.6488,0.6548,0.6772,0.6902,0.6439,0.6594,0.6534,0.6473,0.6384,0.6482,0.6337,0.6139,0.585,0.5924,0.6115,0.5952,0.6145,0.6063,0.601,0.5969,0.6184,0.6251,0.626,0.6255,0.6206,0.6149,0.612,0.6122,0.6036,0.581,0.55,0.5657,0.542,0.5559,0.54,0.5208,0.5315,0.5078,0.5132,0.505,0.478,0.4801,0.4717,0.4534,0.4783,0.4718,0.4941,0.4746,0.4673,0.4912,0.4949,0.517,0.5107,0.4736,0.4644,0.4599,0.4709,0.4849,0.4951,0.5206,0.5063,0.4888,0.5039,0.5065,0.5215,0.536,0.5514,0.531,0.5369,0.5308,0.538,0.5306,0.5358,0.5311,0.5346,0.5471,0.5379,0.5429,0.555,0.5415,0.5495,0.5677,0.5747,0.5772,0.599,0.6025,0.6083,0.6045,0.5955,0.5957,0.607,0.596,0.5977,0.604,0.6289,0.615,0.6194,0.6205,0.6151,0.6005,0.5954,0.5922,0.5596,0.5382,0.5317,0.5252,0.5315,0.5419,0.5468,0.542,0.5417,0.5457,0.5703,0.5544,0.5716,0.5603,0.5612,0.5624],"open5_vol":1295702.9,"days":14,"atr14":3.5629285714285737,"adv14":40224592,"avg_range_pct14":1.407,"prev_close":244.84,"prev_high":245.15,"prev_low":240.13,"high_20d":245.15,"ref_5d_high":245.15,"ref_5d_low":236.76,"ref_5d_avg_high":241.744,"ref_5d_avg_low":238.131,"ref_5d_avg_range":3.613,"sr14":{"levels":[{"lo":233.58,"hi":234.4,"mid":234.1167,"touches":3,"last_touch_days_ago":10},{"lo":234.95,"hi":235.46,"mid":235.2725,"touches":4,"last_touch_days_ago":6},{"lo":236.24,"hi":237.02,"mid":236.6828,"touches":6,"last_touch_days_ago":1},{"lo":237.96,"hi":238.56,"mid":238.307,"touches":5,"last_touch_days_ago":3},{"lo":238.93,"hi":239.68,"mid":239.305,"touches":2,"last_touch_days_ago":2},{"lo":240.04,"hi":240.9295,"mid":240.3549,"touches":4,"last_touch_days_ago":0},{"lo":244.28,"hi":245.15,"mid":244.715,"touches":2,"last_touch_days_ago":0}],"high":245.15,"low":231.47,"atr":3.5629,"sessions":14,"tol":0.8907}}