{"symbol":"INFQ","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[9536.8,2731.4,2343.4,1116.1,6493.4,7133.9,821.3,9241.4,7393.0,5576.8,5243.0,1104.8,1249.1,854.9,4284.3,7582.1,2195.5,4573.3,5557.1,1594.2,5212.0,1644.1,548.5,1567.6,10643.8,7017.7,17826.1,2921.1,2402.9,5152.7,552.5,1095.5,3015.9,454.9,2508.5,353.7,10126.4,54854.4,6207.5,8926.1,594.4,919.9,1911.4,170.2,14045.9,7858.9,529.7,2778.9,7606.0,5665.6,9717.5,12903.2,1210.5,4852.7,10501.4,4942.7,10375.2,7302.6,20300.8,2205.0,831.9,10405.6,1938.9,16508.3,632.7,591.1,11386.8,1495.9,957.7,1104.0,9842.7,4086.4,211.8,1715.4,1796.5,4627.2,3478.9,2191.6,3397.7,1995.6,2373.8,4940.1,5443.1,325.5,701.1,198.1,331.8,7984.1,3506.8,601.4,987.6,749.1,458.9,348.9,640.1,336.4,531.2,426.2,4796.4,1906.4,2896.6,960.3,1334.9,1852.0,1636.0,7947.8,2292.4,806.6,858.0,9487.7,877.1,979.2,2559.7,861.1,629.3,3008.6,4039.4,661.0,2672.9,1763.9,1652.3,2684.0,781.7,1804.2,889.7,2491.9,291.2,1126.6,3921.5,6728.9,400.5,3961.1,3340.6,1742.2,5403.5,9118.0,1919.8,586.3,2139.9,238.1,2246.9,2716.2,6023.4,1451.4,807.6,4795.7,1181.6,2187.9,10891.1,1302.9,1751.9,2253.5,3898.1,3771.4,570.1,699.5,3527.9,2744.1,649.2,600.5,936.9,5096.1,23694.6,1664.3,9720.5,1179.7,3301.0,3439.6,594.6,9337.6,455.4,1845.7,3542.6,982.1,5812.9,766.9,1250.9,4474.9,140.3,1155.8,3951.9,972.9,940.0,349.3,1972.2,7332.9,756.4,2351.1,4291.4,2575.4,915.2,149.9,2129.7,117.8,1373.7,304.2,4912.5,1963.1,1987.0,493.9,7722.5,2288.7,1345.8,859.1,969.0,9491.9,459.5,271.7,176.9,663.1,295.9,780.9,4586.5,13376.0,832.4,234.3,2964.6,1992.3,263.8,342.9,474.9,392.9,917.3,1124.3,358.7,1391.0,1200.3,1046.1,463.9,2228.5,673.7,122.4,618.4,779.2,603.2,862.4,2713.4,1732.9,874.2,1138.4,378.5,412.6,993.7,625.8,1391.1,56.4,108.3,705.2,231.2,3007.4,1058.6,1171.0,405.4,192.9,1096.4,1496.7,4242.6,514.9,3012.1,4657.4,1397.1,3968.6,1178.3,716.3,2846.2,2672.8,6651.9,9154.5,5282.1,9400.6,2120.1,300.4,403.7,1679.4,1915.7,6283.9,4787.8,2896.9,2139.9,3420.6,1303.1,3533.7,1015.0,3514.0,4273.1,3805.1,2397.5,543.8,1922.6,989.3,2408.4,313.9,65.0,1866.4,1214.3,2326.4,8285.0,1588.0,623.7,30445.4,163.5,316.8,877.4,1355.0,1306.1,362.7,2947.2,7262.6,1135.4,8082.9,7705.9,4404.4,667.0,13410.6,1541.2,1195.4,1724.4,775.9,1113.0,1709.7,2259.3,1317.8,1873.9,3458.4,3885.2,2031.6,2196.2,1799.3,1882.4,805.9,1104.4,782.2,982.0,828.6,344.1,3067.2,678.8,1806.9,720.4,2966.9,3990.1,487.0,1277.9,1039.0,8535.4,224.4,687.9,9613.6,7770.1,6672.0,3024.4,644.1,632.8,1973.1,1604.7,337.0,1348.6,2803.9,648.1,427.2,574.3,991.3,813.1,398.8,1166.2,1456.4,611.6,21794.4,5434.6,4471.6,4174.9,1169.9,1780.4,4944.3,2118.4,4333.6,1623.9,887.0,22063.8,2966.9,696.6,3093.6,1795.9,3248.1,2657.9,3969.1,2468.8,4462.6,11669.4,11911.4],"cum_vol":[9536.8,12268.2,14611.6,15727.6,22221.1,29355.0,30176.3,39417.7,46810.7,52387.5,57630.5,58735.3,59984.4,60839.2,65123.5,72705.6,74901.1,79474.4,85031.5,86625.7,91837.7,93481.8,94030.3,95597.9,106241.7,113259.4,131085.5,134006.6,136409.5,141562.2,142114.7,143210.2,146226.1,146681.1,149189.6,149543.3,159669.7,214524.1,220731.6,229657.6,230252.0,231171.9,233083.3,233253.5,247299.4,255158.2,255687.9,258466.9,266072.9,271738.5,281456.0,294359.2,295569.7,300422.4,310923.8,315866.5,326241.7,333544.3,353845.1,356050.1,356881.9,367287.6,369226.4,385734.7,386367.4,386958.5,398345.3,399841.2,400798.9,401902.9,411745.6,415832.1,416043.9,417759.2,419555.7,424182.9,427661.8,429853.4,433251.1,435246.6,437620.4,442560.6,448003.7,448329.2,449030.3,449228.4,449560.1,457544.3,461051.1,461652.4,462640.0,463389.1,463848.0,464196.9,464837.0,465173.4,465704.6,466130.8,470927.1,472833.6,475730.1,476690.4,478025.3,479877.3,481513.3,489461.1,491753.4,492560.0,493418.0,502905.7,503782.9,504762.1,507321.8,508182.9,508812.2,511820.8,515860.2,516521.2,519194.1,520957.9,522610.2,525294.2,526075.9,527880.1,528769.9,531261.7,531552.9,532679.5,536601.0,543329.9,543730.4,547691.5,551032.1,552774.3,558177.8,567295.8,569215.6,569801.9,571941.7,572179.8,574426.6,577142.9,583166.2,584617.6,585425.1,590220.9,591402.4,593590.3,604481.4,605784.4,607536.2,609789.7,613687.8,617459.2,618029.3,618728.8,622256.6,625000.8,625650.0,626250.5,627187.4,632283.5,655978.1,657642.4,667362.9,668542.6,671843.6,675283.2,675877.9,685215.4,685670.8,687516.5,691059.1,692041.2,697854.1,698621.0,699871.9,704346.8,704487.1,705642.9,709594.7,710567.6,711507.6,711856.9,713829.1,721161.9,721918.4,724269.5,728560.9,731136.3,732051.5,732201.4,734331.1,734448.9,735822.6,736126.9,741039.4,743002.5,744989.5,745483.4,753205.9,755494.6,756840.4,757699.6,758668.6,768160.4,768619.9,768891.6,769068.6,769731.7,770027.6,770808.4,775394.9,788770.9,789603.4,789837.6,792802.3,794794.6,795058.4,795401.3,795876.1,796269.0,797186.3,798310.6,798669.3,800060.3,801260.6,802306.6,802770.5,804999.0,805672.7,805795.1,806413.5,807192.7,807795.9,808658.4,811371.8,813104.7,813978.9,815117.3,815495.8,815908.4,816902.1,817527.9,818919.0,818975.4,819083.7,819788.9,820020.1,823027.5,824086.1,825257.1,825662.6,825855.4,826951.9,828448.6,832691.2,833206.1,836218.2,840875.6,842272.6,846241.2,847419.5,848135.8,850982.0,853654.8,860306.7,869461.2,874743.4,884143.9,886264.0,886564.4,886968.1,888647.4,890563.1,896847.0,901634.8,904531.7,906671.6,910092.2,911395.3,914929.0,915944.0,919458.0,923731.1,927536.2,929933.7,930477.5,932400.1,933389.4,935797.8,936111.7,936176.7,938043.1,939257.4,941583.8,949868.8,951456.8,952080.5,982525.9,982689.4,983006.1,983883.6,985238.6,986544.6,986907.4,989854.6,997117.2,998252.6,1006335.4,1014041.4,1018445.7,1019112.7,1032523.3,1034064.5,1035259.9,1036984.2,1037760.1,1038873.1,1040582.9,1042842.1,1044159.9,1046033.9,1049492.2,1053377.4,1055409.1,1057605.3,1059404.6,1061286.9,1062092.8,1063197.1,1063979.4,1064961.4,1065790.0,1066134.1,1069201.3,1069880.1,1071686.9,1072407.3,1075374.1,1079364.2,1079851.2,1081129.1,1082168.1,1090703.5,1090927.9,1091615.9,1101229.5,1108999.6,1115671.6,1118696.1,1119340.1,1119972.9,1121946.1,1123550.8,1123887.8,1125236.4,1128040.4,1128688.5,1129115.7,1129690.0,1130681.3,1131494.4,1131893.1,1133059.4,1134515.7,1135127.3,1156921.6,1162356.2,1166827.8,1171002.7,1172172.6,1173953.1,1178897.4,1181015.7,1185349.3,1186973.2,1187860.2,1209924.0,1212890.9,1213587.5,1216681.1,1218477.0,1221725.1,1224382.9,1228352.1,1230820.9,1235283.4,1246952.9,1258864.2],"abs_move_pct":[0.0655,0.1596,0.1925,0.2005,0.2335,0.2227,0.2106,0.2457,0.2631,0.2007,0.2104,0.2035,0.1903,0.2342,0.2057,0.213,0.192,0.188,0.2406,0.2488,0.2729,0.2523,0.2629,0.2699,0.2428,0.2734,0.2912,0.2907,0.257,0.2565,0.2469,0.2501,0.2249,0.2351,0.2451,0.2315,0.2353,0.248,0.2585,0.2613,0.2556,0.2539,0.2497,0.2557,0.2579,0.2619,0.255,0.2589,0.2764,0.2559,0.2487,0.2227,0.2292,0.2297,0.2291,0.2568,0.2508,0.2601,0.2665,0.2754,0.2621,0.259,0.2878,0.293,0.2802,0.2939,0.3038,0.2773,0.3129,0.3003,0.3089,0.29,0.297,0.3272,0.3474,0.303,0.2868,0.2738,0.2898,0.2822,0.2888,0.2993,0.2824,0.3259,0.2934,0.3125,0.3121,0.3217,0.3129,0.316,0.3001,0.3297,0.3296,0.3236,0.2994,0.3127,0.3256,0.3002,0.3151,0.334,0.3267,0.3299,0.35,0.3649,0.3544,0.3636,0.3678,0.3581,0.3546,0.3643,0.3665,0.3657,0.3693,0.3632,0.3696,0.3619,0.3851,0.3954,0.4052,0.3999,0.4171,0.4565,0.4483,0.4481,0.4247,0.4286,0.4414,0.4581,0.4679,0.5136,0.515,0.5023,0.5259,0.4916,0.5044,0.4845,0.4722,0.454,0.4517,0.482,0.4505,0.4829,0.4671,0.4759,0.5022,0.5346,0.5426,0.5644,0.5707,0.5741,0.5308,0.5171,0.5339,0.5274,0.4993,0.5076,0.4819,0.4829,0.4981,0.5071,0.4984,0.5014,0.4823,0.4828,0.4757,0.4894,0.5015,0.5054,0.5109,0.5053,0.5164,0.5184,0.5179,0.5038,0.5354,0.5377,0.5354,0.522,0.5214,0.5149,0.5049,0.5054,0.5024,0.4938,0.5102,0.5073,0.4942,0.4876,0.4758,0.4787,0.4944,0.5023,0.4821,0.471,0.461,0.4635,0.4669,0.4494,0.4562,0.4396,0.4434,0.4637,0.4807,0.4675,0.4531,0.4703,0.487,0.4903,0.4907,0.4875,0.5081,0.5148,0.5011,0.5282,0.5385,0.5352,0.5316,0.5416,0.5283,0.5321,0.5403,0.5248,0.5266,0.5202,0.5447,0.5327,0.5423,0.5281,0.5367,0.5293,0.526,0.5259,0.5287,0.5501,0.5404,0.526,0.5265,0.5353,0.5282,0.521,0.5339,0.5382,0.5533,0.5535,0.5209,0.5243,0.5415,0.542,0.5437,0.5002,0.4896,0.4909,0.5152,0.5144,0.4962,0.4987,0.4761,0.4711,0.4707,0.4734,0.4769,0.5025,0.4837,0.4708,0.5006,0.5172,0.4942,0.5254,0.5319,0.525,0.5505,0.5475,0.5291,0.5353,0.5234,0.5693,0.5646,0.5672,0.5923,0.6123,0.5858,0.5829,0.5841,0.5571,0.5267,0.5372,0.5464,0.5207,0.5355,0.5842,0.527,0.5366,0.5347,0.5554,0.5393,0.507,0.5134,0.4968,0.5302,0.5234,0.5165,0.5229,0.5297,0.5299,0.5552,0.5459,0.5677,0.5682,0.5957,0.6569,0.6508,0.6388,0.6348,0.6085,0.6391,0.6264,0.6171,0.6362,0.6665,0.6215,0.6454,0.6528,0.6827,0.6435,0.6556,0.6679,0.6453,0.6786,0.6754,0.6759,0.6793,0.6736,0.6385,0.6319,0.633,0.5965,0.6169,0.6568,0.6633,0.638,0.6247,0.635,0.6278,0.629,0.6111,0.6113,0.6149,0.608,0.6249,0.6108,0.6409,0.6473,0.6368,0.6377,0.6275,0.6385,0.6388,0.632,0.6013,0.6114,0.6184,0.6049,0.6249,0.6402,0.6187,0.5905,0.5766,0.5427,0.5339,0.5076,0.5169,0.5435,0.5407,0.5178,0.5203,0.5277,0.5047,0.5311,0.5279,0.5348,0.5427,0.5522,0.5443,0.5377,0.559,0.5776,0.5571,0.5644,0.5944,0.5718],"open5_vol":22221.1,"days":14,"atr14":0.13250000000000042,"adv14":1341962,"avg_range_pct14":1.076,"prev_close":11.25,"prev_high":11.38,"prev_low":11.1292,"high_20d":11.38,"ref_5d_high":11.38,"ref_5d_low":10.29,"ref_5d_avg_high":10.844,"ref_5d_avg_low":10.6058,"ref_5d_avg_range":0.2382,"sr14":{"levels":[{"lo":10.11,"hi":10.13,"mid":10.1175,"touches":10,"last_touch_days_ago":9},{"lo":10.22,"hi":10.24,"mid":10.23,"touches":2,"last_touch_days_ago":6},{"lo":10.26,"hi":10.29,"mid":10.275,"touches":2,"last_touch_days_ago":4},{"lo":10.3,"hi":10.32,"mid":10.305,"touches":4,"last_touch_days_ago":5},{"lo":10.43,"hi":10.46,"mid":10.445,"touches":2,"last_touch_days_ago":3},{"lo":11.1,"hi":11.1292,"mid":11.1146,"touches":2,"last_touch_days_ago":0}],"high":11.38,"low":10.11,"atr":0.1325,"sessions":14,"tol":0.0331}}