{"symbol":"HYMC","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[34405.4,5189.1,5260.4,5992.4,7772.9,8543.6,6403.6,5022.4,7524.6,2567.1,3228.4,4139.6,5754.6,6203.3,3754.9,6119.9,4361.5,2969.6,3593.2,6129.6,4063.4,5992.4,5275.9,3090.9,7551.0,4913.6,3463.8,4788.3,9276.4,16264.3,3893.8,3129.4,2121.9,4969.3,2613.9,4676.6,5105.8,3432.6,2377.4,2717.2,5286.9,5127.5,4530.9,4118.4,4020.9,3070.6,7165.4,4953.6,7769.1,3584.4,4148.9,7788.4,5637.9,5391.7,5408.1,1139.1,3476.2,3027.6,1654.7,4832.4,4803.2,2223.3,3449.1,1673.1,5241.1,1880.5,2920.1,2203.1,1605.9,4199.1,2972.1,4422.4,4361.8,4109.6,1878.6,3652.7,6296.4,3475.7,3223.5,2565.4,2632.7,3651.4,3178.7,1972.3,2480.2,1591.7,1978.6,3180.6,1858.9,2067.4,2067.8,3573.1,1595.6,6813.4,1347.0,958.7,2656.6,3510.6,3375.0,1464.5,2700.2,1213.9,1877.4,1927.1,2354.9,2591.9,2033.5,1810.1,5044.8,1327.9,1761.5,3255.4,1836.9,2374.9,3047.6,3212.9,4490.0,5701.9,5359.2,2083.6,1494.1,2573.1,1207.5,2500.6,2534.1,1082.0,4116.3,924.0,1808.4,2687.7,2122.8,1373.8,1338.8,2734.8,2370.6,4876.9,1587.6,2541.9,2653.8,762.9,7026.7,2315.2,4666.4,3149.3,3536.3,3257.7,3143.9,3392.7,3296.5,2682.6,2295.8,897.8,1782.0,711.5,1845.0,1532.7,1887.7,1683.1,872.7,1992.1,3259.9,3013.8,2329.8,2699.5,2888.1,384.4,2144.6,1816.6,1641.6,1690.1,894.9,401.6,981.5,588.6,673.9,1820.6,2932.0,3239.7,2262.2,1989.2,1304.2,625.9,1018.9,3621.0,3913.6,1576.8,3593.5,651.9,769.1,1362.4,1777.0,1391.4,1571.3,3468.9,2334.9,3547.9,3192.1,3342.8,2268.3,2630.3,2737.9,1465.4,1394.0,723.0,1435.2,2201.6,1435.9,2695.1,2792.6,1611.1,2419.9,2468.9,2790.0,780.5,2766.1,1784.4,3135.2,714.8,1261.8,1703.2,3619.3,1541.1,965.9,459.5,3585.4,1793.5,853.7,26505.9,908.5,1659.4,512.3,2242.9,2471.3,2521.7,1510.9,674.1,1284.1,1469.0,1066.9,1338.5,682.0,1170.0,635.6,1141.8,1434.6,1031.1,792.8,2056.3,2604.2,1896.1,2554.6,572.0,1768.6,2656.0,1237.9,637.4,430.5,612.4,3348.7,1328.5,2595.9,11086.1,3126.4,1534.4,1887.5,1840.4,1483.4,914.7,1577.5,2304.4,2276.1,2861.4,1715.5,1469.0,1505.3,1255.9,1135.8,880.9,1245.2,880.3,1490.9,2725.9,2153.2,3382.2,1030.1,2437.7,543.1,905.5,605.3,3677.6,1984.1,2774.9,1155.5,1327.1,2259.0,2600.5,649.4,565.2,844.0,3095.7,2636.1,1309.2,2626.0,3608.6,2230.1,2723.8,2004.5,2502.5,910.9,1610.2,1844.2,2661.2,960.3,2379.4,1796.4,2513.0,1730.5,854.9,930.6,1848.2,1167.0,1962.1,2881.5,2492.1,4886.7,2637.6,5205.8,2588.0,1091.7,1163.1,1389.9,2627.5,1710.4,1805.8,2855.3,3809.7,1740.0,6886.6,1882.3,1615.0,1372.9,1318.9,1597.9,1253.5,2807.6,2610.9,1446.6,2675.9,1663.9,2916.1,2578.9,1996.7,3118.1,2939.6,1576.8,4117.5,1031.1,2353.9,2243.2,2325.4,3950.7,3030.6,4011.1,2233.4,4572.7,5425.4,2321.6,3257.1,1859.4,3657.9,1849.6,2001.4,6496.6,4907.3,4866.0,3526.2,4080.7,2293.5,7584.6,6086.0,13319.4,7670.6,5133.9,4676.1,11738.5,6108.5,14218.3,10198.4,12460.7,19241.9],"cum_vol":[34405.4,39594.5,44854.9,50847.3,58620.1,67163.8,73567.4,78589.8,86114.4,88681.5,91909.9,96049.5,101804.1,108007.4,111762.3,117882.2,122243.7,125213.4,128806.6,134936.1,138999.6,144992.0,150267.9,153358.9,160909.9,165823.4,169287.2,174075.5,183351.9,199616.1,203509.9,206639.3,208761.1,213730.4,216344.3,221020.9,226126.7,229559.4,231936.8,234654.0,239940.9,245068.4,249599.3,253717.7,257738.6,260809.1,267974.6,272928.2,280697.3,284281.7,288430.6,296219.1,301857.0,307248.7,312656.9,313795.9,317272.1,320299.7,321954.4,326786.9,331590.1,333813.4,337262.4,338935.5,344176.6,346057.1,348977.2,351180.4,352786.3,356985.4,359957.4,364379.9,368741.6,372851.2,374729.8,378382.5,384678.9,388154.6,391378.1,393943.6,396576.3,400227.7,403406.4,405378.7,407858.9,409450.6,411429.2,414609.9,416468.7,418536.1,420603.9,424176.9,425772.5,432585.9,433932.9,434891.6,437548.3,441058.9,444433.9,445898.4,448598.6,449812.5,451689.9,453617.1,455972.0,458563.9,460597.4,462407.5,467452.3,468780.1,470541.6,473797.1,475634.0,478008.9,481056.6,484269.4,488759.4,494461.3,499820.5,501904.1,503398.2,505971.3,507178.8,509679.4,512213.5,513295.5,517411.8,518335.8,520144.1,522831.9,524954.6,526328.4,527667.2,530402.0,532772.6,537649.5,539237.1,541779.0,544432.8,545195.6,552222.4,554537.6,559203.9,562353.2,565889.5,569147.2,572291.1,575683.9,578980.4,581662.9,583958.7,584856.5,586638.5,587350.0,589195.0,590727.7,592615.4,594298.5,595171.2,597163.3,600423.2,603437.0,605766.8,608466.3,611354.4,611738.8,613883.4,615700.0,617341.6,619031.6,619926.5,620328.1,621309.6,621898.1,622572.0,624392.6,627324.6,630564.4,632826.6,634815.8,636120.0,636745.9,637764.8,641385.8,645299.4,646876.2,650469.7,651121.6,651890.7,653253.1,655030.1,656421.5,657992.8,661461.6,663796.6,667344.5,670536.6,673879.4,676147.6,678777.9,681515.8,682981.2,684375.2,685098.2,686533.4,688735.0,690170.9,692866.0,695658.6,697269.7,699689.6,702158.6,704948.6,705729.1,708495.1,710279.6,713414.8,714129.6,715391.4,717094.6,720713.9,722254.9,723220.8,723680.3,727265.7,729059.2,729912.9,756418.9,757327.4,758986.7,759499.0,761741.9,764213.1,766734.9,768245.7,768919.8,770203.9,771672.9,772739.8,774078.3,774760.3,775930.3,776565.9,777707.7,779142.4,780173.4,780966.2,783022.5,785626.7,787522.9,790077.5,790649.5,792418.1,795074.1,796312.0,796949.4,797379.9,797992.3,801341.0,802669.5,805265.4,816351.5,819477.9,821012.2,822899.7,824740.1,826223.5,827138.2,828715.7,831020.1,833296.3,836157.6,837873.1,839342.1,840847.4,842103.4,843239.1,844120.0,845365.2,846245.5,847736.4,850462.4,852615.6,855997.8,857027.9,859465.6,860008.6,860914.1,861519.4,865197.1,867181.1,869956.0,871111.5,872438.6,874697.6,877298.1,877947.5,878512.7,879356.7,882452.4,885088.5,886397.7,889023.7,892632.4,894862.5,897586.3,899590.8,902093.3,903004.2,904614.4,906458.6,909119.9,910080.1,912459.6,914256.0,916769.0,918499.5,919354.4,920285.0,922133.2,923300.2,925262.3,928143.8,930635.9,935522.6,938160.1,943365.9,945953.9,947045.6,948208.8,949598.6,952226.1,953936.5,955742.3,958597.6,962407.3,964147.3,971033.9,972916.2,974531.2,975904.1,977222.9,978820.8,980074.3,982881.9,985492.9,986939.4,989615.4,991279.2,994195.4,996774.3,998771.0,1001889.1,1004828.7,1006405.5,1010523.0,1011554.1,1013908.0,1016151.2,1018476.6,1022427.3,1025457.9,1029468.9,1031702.3,1036275.0,1041700.4,1044022.0,1047279.1,1049138.4,1052796.4,1054645.9,1056647.4,1063143.9,1068051.2,1072917.2,1076443.4,1080524.1,1082817.6,1090402.3,1096488.3,1109807.7,1117478.4,1122612.2,1127288.3,1139026.8,1145135.3,1159353.6,1169551.9,1182012.6,1201254.5],"abs_move_pct":[1.0649,1.1203,1.3559,1.662,1.8587,1.755,2.1299,2.303,2.1214,2.0328,2.0098,1.8806,1.9546,2.0027,2.1936,1.8759,1.9448,1.9223,2.0637,2.1737,2.0636,1.8391,1.9715,1.9783,2.2384,2.1656,1.8955,1.9996,2.1286,2.2691,2.5217,2.3925,2.2147,2.2164,2.1296,1.9786,1.9244,2.0293,2.0397,2.0302,2.0326,2.1706,2.3739,2.4776,2.4379,2.4266,2.4912,2.5611,2.8538,2.9337,2.8281,2.9593,2.9386,2.8916,2.9773,2.934,3.0374,2.9618,2.9162,2.7907,2.7317,2.5508,2.656,2.6137,2.7986,2.6462,2.6551,2.6651,2.6086,2.6938,2.6442,2.798,2.6928,2.7537,2.8007,2.8081,2.9366,3.0306,2.9178,2.8567,2.8764,2.8521,2.8674,2.9585,2.9896,3.0524,3.0257,2.8866,3.0149,3.0235,3.1924,3.2755,3.3773,3.2786,3.2544,3.2537,3.1114,3.2051,3.2173,3.2719,3.4422,3.4217,3.545,3.5649,3.5258,3.6626,3.59,3.5937,3.6295,3.5625,3.6239,3.5173,3.5574,3.728,3.6875,3.8801,3.8793,3.8633,3.9397,3.9714,3.8687,3.8202,3.7729,3.8653,3.8682,3.9425,3.7969,3.8854,3.9396,3.9569,3.9892,3.9951,4.0507,4.0259,4.0088,3.9682,4.0053,4.0562,4.0279,3.9942,4.1782,4.1216,4.1109,4.1371,4.2166,4.2361,4.1073,4.017,4.067,4.1152,4.0549,4.0178,4.0657,4.1524,4.0758,4.0623,4.0794,4.2341,4.2925,4.2654,4.3123,4.3445,4.3604,4.3894,4.336,4.2126,4.2355,4.2096,4.2608,4.2814,4.2758,4.3058,4.32,4.348,4.298,4.3107,4.2905,4.4954,4.3915,4.4101,4.3939,4.4599,4.4406,4.4806,4.4615,4.5187,4.5924,4.56,4.461,4.5121,4.4465,4.4145,4.3773,4.3185,4.3954,4.4944,4.5307,4.629,4.603,4.6596,4.6272,4.6182,4.6293,4.6257,4.5758,4.6469,4.7079,4.7683,4.6951,4.7917,4.6448,4.6744,4.5358,4.5497,4.5024,4.4971,4.5177,4.5115,4.4877,4.4843,4.4961,4.4004,4.4123,4.4409,4.3914,4.3595,4.381,4.4045,4.4307,4.5155,4.4147,4.3886,4.333,4.4703,4.482,4.5481,4.5302,4.4418,4.4143,4.4139,4.5126,4.5529,4.4939,4.5991,4.509,4.5367,4.4926,4.5736,4.495,4.499,4.4992,4.4724,4.5557,4.5532,4.4972,4.5113,4.5189,4.4939,4.59,4.6422,4.6736,4.9606,4.7588,4.8092,4.8826,4.7835,4.7447,4.7933,4.7934,4.8417,4.8941,4.8029,4.7759,4.8439,4.9037,4.8721,4.8497,4.7723,4.7309,4.7045,4.6468,4.7402,4.802,4.791,4.8222,4.8489,4.82,4.8771,4.8824,4.8275,4.8154,4.818,4.933,4.9576,4.9086,4.967,4.9606,4.9768,4.9881,5.053,5.0434,5.0592,5.0044,4.9858,5.0211,5.0551,5.0715,5.094,5.0951,4.9998,5.0366,5.0597,5.1501,5.11,5.1491,5.1506,5.0118,5.0307,5.0552,4.9824,5.0762,5.1053,4.9927,4.9957,4.9621,5.05,5.0891,5.1186,5.128,5.1802,5.1624,5.2798,5.2597,5.2731,5.2279,5.265,5.2248,5.1842,5.275,5.2821,5.2043,5.1817,5.0996,5.1192,5.0753,5.1142,5.0883,5.0554,5.0752,4.9145,4.8546,4.9076,5.0312,5.0628,5.1172,5.0163,5.0976,5.1477,5.1518,5.0931,5.1884,5.143,5.0676,4.981,4.9887,5.0893,5.1086,5.0595,5.1374,5.1503,5.0289,5.0284,5.0945,5.194,5.167,5.1048,5.1227,5.1241,5.144,5.1001,5.1043,5.0691,5.1299,5.1122,5.0748,5.1177,5.1342,5.1313,5.0905,5.0954],"open5_vol":58620.1,"days":14,"atr14":0.5145142857142856,"adv14":1307972,"avg_range_pct14":9.502,"prev_close":5.77,"prev_high":6.1499,"prev_low":5.69,"high_20d":6.7492,"ref_5d_high":6.7492,"ref_5d_low":5.69,"ref_5d_avg_high":6.4938,"ref_5d_avg_low":5.906,"ref_5d_avg_range":0.5878,"sr14":{"levels":[{"lo":4.56,"hi":4.58,"mid":4.57,"touches":2,"last_touch_days_ago":12},{"lo":5.3,"hi":5.3959,"mid":5.3479,"touches":2,"last_touch_days_ago":5},{"lo":5.48,"hi":5.56,"mid":5.505,"touches":4,"last_touch_days_ago":8},{"lo":5.65,"hi":5.77,"mid":5.6925,"touches":4,"last_touch_days_ago":0},{"lo":5.81,"hi":5.93,"mid":5.88,"touches":4,"last_touch_days_ago":1},{"lo":5.95,"hi":5.98,"mid":5.9667,"touches":3,"last_touch_days_ago":2},{"lo":6.11,"hi":6.1499,"mid":6.13,"touches":2,"last_touch_days_ago":0},{"lo":6.47,"hi":6.49,"mid":6.48,"touches":2,"last_touch_days_ago":1}],"high":6.7492,"low":4.2,"atr":0.5145,"sessions":14,"tol":0.1286}}