{"symbol":"GRAB","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[1261591.5,707875.9,361461.6,295588.3,180287.1,321913.1,167558.9,333156.0,177714.9,226475.4,207188.1,229926.4,209243.3,194366.6,218051.9,198181.1,203879.5,165236.6,253489.6,208888.8,170478.6,124066.7,181162.1,214212.4,255126.7,289898.5,190119.6,246602.5,190093.6,172216.4,208023.4,147637.2,225002.1,282458.0,180786.2,225191.6,180315.1,158541.9,259377.9,192772.6,167209.5,207318.6,287161.8,220982.0,258628.0,153524.6,199200.2,238934.1,161769.3,184179.9,207003.6,195747.8,236899.0,263464.1,187362.6,298512.4,192263.6,197272.9,154607.6,185709.8,297860.1,175164.7,156105.4,107437.3,156238.5,216878.7,204770.3,139069.4,139027.4,136452.6,148535.4,80105.5,273043.1,153998.4,161970.5,129206.1,147538.9,160110.1,127815.8,329071.6,130510.4,104534.1,250089.9,82295.5,209128.2,155764.9,210377.9,113514.9,207539.6,114450.1,94235.6,149398.3,184539.9,192417.4,139018.4,151592.3,149384.6,147899.8,123987.7,169690.4,93565.6,152872.4,159382.4,182332.3,225446.1,132924.8,129306.0,201013.5,131549.6,132578.2,124947.9,117214.4,157289.3,166156.7,164950.8,186097.0,105977.4,149540.3,154339.4,269996.9,175182.1,198412.6,212380.0,153258.2,127111.8,86389.4,61994.6,90127.9,98801.6,57384.7,62041.7,164923.9,57886.9,91811.4,97637.8,153330.0,109241.4,65353.9,93742.9,92274.5,74498.9,124980.9,169465.9,78723.7,74821.4,74437.0,83616.6,96369.1,59445.5,56535.9,213254.0,126150.9,61520.1,64245.4,233636.4,80042.3,73571.9,70629.7,76539.6,211941.4,94323.4,58686.7,140183.4,89711.0,64608.3,134058.1,175549.8,152050.9,108455.2,122700.4,163898.5,86796.5,96638.9,132482.1,77643.1,118839.1,153056.3,120942.7,178050.2,85804.2,100801.4,113422.1,141495.1,138910.4,136013.0,96517.4,186554.6,144634.9,122106.7,141167.6,173238.5,123218.9,114781.8,122043.7,271540.0,69922.9,70459.4,261432.7,183011.5,83267.8,127115.1,178451.1,89685.5,167457.0,104118.8,154522.9,92690.9,106792.9,170658.6,78292.0,86888.1,211832.2,40865.2,179388.8,128802.6,172703.6,102681.1,179341.2,125749.0,55663.1,122604.8,176840.1,92876.9,117542.2,134799.7,90663.5,86243.8,46061.1,38083.5,76334.8,71170.1,114063.5,111977.4,63353.1,51922.4,80582.0,78526.3,87977.0,183788.5,109907.5,81562.2,98420.9,112710.8,44245.5,40798.1,64672.4,62424.4,112049.9,94111.9,38679.1,74625.4,354234.9,502229.7,76327.6,68271.5,119683.1,68220.4,260736.3,162737.6,159395.8,85926.6,114217.8,130680.2,118424.9,45888.6,141248.9,81206.8,70596.6,81048.3,83121.1,77432.0,209758.2,148476.1,101868.7,71281.1,88175.0,124215.2,87368.2,125869.3,114784.3,564845.0,122565.9,106304.6,88217.9,102433.8,99576.3,51859.7,67564.3,89863.1,130235.1,59743.4,68401.4,74513.0,181410.1,139105.8,73258.1,98093.6,81270.4,83862.1,99840.6,156851.3,148623.3,131663.9,70388.6,76061.5,55685.1,92852.4,42051.1,65665.1,173637.4,215630.3,46494.6,125514.3,67328.8,42202.6,45354.6,39630.1,58682.0,95726.4,63389.4,60139.7,297825.1,199182.8,82051.7,164024.6,107885.8,76498.6,116560.0,109525.5,157135.1,157545.3,120877.6,42761.6,69267.2,122212.1,153867.1,83373.6,155047.1,71486.8,101588.5,60340.5,80327.2,73452.6,98102.6,72978.1,146597.1,55158.5,610227.8,113991.1,46516.8,106913.7,184511.1,144395.1,156312.4,76433.9,136547.1,88169.3,65678.9,96307.6,109431.6,127345.2,94451.4,72246.0,92470.9,83375.1,67818.4,85457.3,171658.6,88397.5,84793.1,84295.2,109548.3,70975.1,111117.4,101952.1,150628.8,244287.5,81870.4,113695.9,92367.9,228222.9,288209.9,191572.6,225914.3,503147.1,388146.9,332591.4,418599.7,519808.9,932718.7],"cum_vol":[1261591.5,1969467.4,2330929.0,2626517.3,2806804.4,3128717.5,3296276.4,3629432.4,3807147.4,4033622.7,4240810.9,4470737.2,4679980.5,4874347.1,5092399.0,5290580.1,5494459.6,5659696.1,5913185.8,6122074.6,6292553.1,6416619.9,6597782.0,6811994.4,7067121.1,7357019.6,7547139.2,7793741.7,7983835.4,8156051.7,8364075.1,8511712.4,8736714.4,9019172.4,9199958.6,9425150.3,9605465.4,9764007.2,10023385.1,10216157.7,10383367.2,10590685.8,10877847.6,11098829.6,11357457.6,11510982.1,11710182.4,11949116.5,12110885.8,12295065.6,12502069.2,12697817.0,12934716.0,13198180.1,13385542.7,13684055.1,13876318.7,14073591.6,14228199.3,14413909.1,14711769.1,14886933.9,15043039.3,15150476.6,15306715.1,15523593.8,15728364.1,15867433.5,16006460.9,16142913.5,16291448.9,16371554.4,16644597.4,16798595.9,16960566.4,17089772.5,17237311.4,17397421.5,17525237.3,17854308.9,17984819.3,18089353.4,18339443.3,18421738.8,18630867.0,18786631.9,18997009.8,19110524.6,19318064.3,19432514.4,19526750.1,19676148.4,19860688.3,20053105.6,20192124.1,20343716.4,20493100.9,20641000.7,20764988.4,20934678.8,21028244.4,21181116.8,21340499.2,21522831.5,21748277.6,21881202.4,22010508.4,22211521.9,22343071.4,22475649.6,22600597.5,22717811.9,22875101.1,23041257.9,23206208.6,23392305.6,23498283.1,23647823.4,23802162.7,24072159.6,24247341.7,24445754.3,24658134.3,24811392.5,24938504.3,25024893.6,25086888.3,25177016.2,25275817.9,25333202.6,25395244.3,25560168.1,25618055.1,25709866.5,25807504.3,25960834.3,26070075.7,26135429.6,26229172.6,26321447.1,26395945.9,26520926.8,26690392.7,26769116.4,26843937.9,26918374.9,27001991.4,27098360.5,27157806.0,27214341.9,27427595.9,27553746.9,27615267.0,27679512.4,27913148.7,27993191.0,28066762.9,28137392.6,28213932.2,28425873.6,28520196.9,28578883.6,28719067.0,28808778.0,28873386.3,29007444.4,29182994.1,29335045.0,29443500.2,29566200.6,29730099.1,29816895.6,29913534.5,30046016.6,30123659.7,30242498.8,30395555.1,30516497.8,30694548.0,30780352.2,30881153.6,30994575.7,31136070.8,31274981.1,31410994.1,31507511.6,31694066.1,31838701.0,31960807.7,32101975.4,32275213.9,32398432.7,32513214.5,32635258.2,32906798.2,32976721.1,33047180.5,33308613.2,33491624.7,33574892.5,33702007.6,33880458.6,33970144.1,34137601.1,34241719.9,34396242.9,34488933.8,34595726.6,34766385.2,34844677.2,34931565.3,35143397.5,35184262.7,35363651.5,35492454.1,35665157.7,35767838.8,35947180.0,36072929.0,36128592.1,36251196.9,36428037.1,36520913.9,36638456.1,36773255.9,36863919.4,36950163.1,36996224.3,37034307.8,37110642.6,37181812.6,37295876.1,37407853.6,37471206.6,37523129.0,37603711.0,37682237.3,37770214.3,37954002.8,38063910.3,38145472.5,38243893.4,38356604.2,38400849.7,38441647.9,38506320.2,38568744.6,38680794.6,38774906.5,38813585.6,38888211.0,39242445.9,39744675.6,39821003.2,39889274.7,40008957.9,40077178.2,40337914.5,40500652.1,40660047.9,40745974.5,40860192.3,40990872.5,41109297.4,41155186.1,41296435.0,41377641.8,41448238.4,41529286.6,41612407.7,41689839.7,41899597.9,42048074.0,42149942.7,42221223.8,42309398.8,42433614.0,42520982.2,42646851.5,42761635.8,43326480.8,43449046.7,43555351.4,43643569.2,43746003.0,43845579.3,43897439.0,43965003.3,44054866.4,44185101.5,44244844.9,44313246.4,44387759.4,44569169.4,44708275.2,44781533.3,44879626.9,44960897.3,45044759.4,45144600.0,45301451.3,45450074.6,45581738.5,45652127.1,45728188.6,45783873.6,45876726.0,45918777.1,45984442.1,46158079.5,46373709.8,46420204.4,46545718.6,46613047.4,46655250.1,46700604.6,46740234.8,46798916.8,46894643.1,46958032.5,47018172.2,47315997.4,47515180.1,47597231.9,47761256.4,47869142.2,47945640.9,48062200.9,48171726.4,48328861.4,48486406.7,48607284.4,48650046.0,48719313.2,48841525.4,48995392.5,49078766.1,49233813.1,49305299.9,49406888.4,49467228.9,49547556.1,49621008.7,49719111.4,49792089.5,49938686.6,49993845.1,50604072.9,50718064.0,50764580.8,50871494.5,51056005.6,51200400.8,51356713.2,51433147.1,51569694.2,51657863.5,51723542.4,51819850.0,51929281.6,52056626.9,52151078.2,52223324.2,52315795.1,52399170.3,52466988.6,52552445.9,52724104.5,52812502.0,52897295.1,52981590.3,53091138.6,53162113.7,53273231.1,53375183.1,53525811.9,53770099.4,53851969.9,53965665.8,54058033.7,54286256.6,54574466.6,54766039.1,54991953.4,55495100.5,55883247.4,56215838.9,56634438.6,57154247.5,58086966.2],"abs_move_pct":[0.7333,0.9417,0.7377,0.8934,0.9888,1.0888,1.0036,1.0533,0.9616,0.8817,0.8516,0.8705,0.8259,0.8882,1.0026,1.0721,1.0975,1.1572,1.1611,1.272,1.2587,1.3348,1.2689,1.323,1.3765,1.4681,1.4391,1.4579,1.5036,1.5447,1.4355,1.3719,1.4409,1.4659,1.4936,1.4534,1.5542,1.5686,1.6128,1.5257,1.5334,1.5608,1.5421,1.5555,1.5334,1.5431,1.5977,1.5621,1.5421,1.6007,1.601,1.6319,1.6005,1.5669,1.6409,1.5906,1.5773,1.6065,1.7181,1.7676,1.801,1.7321,1.7291,1.6382,1.6386,1.6269,1.603,1.5922,1.6039,1.6489,1.571,1.5522,1.5827,1.6368,1.7153,1.7256,1.7184,1.6987,1.6791,1.6669,1.6885,1.7286,1.6735,1.6509,1.6805,1.7206,1.7377,1.6912,1.7542,1.8019,1.8327,1.8485,1.8836,1.9045,1.9199,1.9427,1.8979,1.937,1.9035,1.8528,1.8796,1.8127,1.806,1.8449,1.895,1.8758,1.8513,1.8645,1.8788,1.8664,1.8347,1.8798,1.7764,1.7606,1.7962,1.8295,1.8293,1.818,1.8827,1.9022,1.8235,1.8028,1.7998,1.8417,1.8644,1.8601,1.8585,1.8583,1.8104,1.8775,1.8203,1.8553,1.84,1.8413,1.8669,1.8203,1.7573,1.7637,1.7439,1.7577,1.773,1.819,1.7914,1.8329,1.7973,1.8386,1.8379,1.8392,1.8203,1.8745,1.9143,1.9539,1.9173,1.9509,1.9812,1.9489,1.9953,1.999,2.0174,2.0121,2.0476,2.0684,2.0326,2.0459,2.0497,2.0664,2.1357,2.1563,2.1287,2.1105,2.1452,2.1157,2.0797,2.0934,2.1196,2.0895,2.0951,2.0748,2.0534,2.0991,2.0727,2.0632,2.0529,2.0867,2.0843,2.0936,2.1088,2.0953,2.0836,2.0719,2.0586,2.1069,2.0697,2.0878,2.0442,2.0711,2.1041,2.1104,2.1138,2.1159,2.175,2.1476,2.1415,2.1602,2.1317,2.1288,2.1456,2.1048,2.1102,2.0983,2.0823,2.1041,2.075,2.1322,2.1525,2.1298,2.1181,2.1775,2.1878,2.1781,2.1922,2.204,2.1898,2.2033,2.1456,2.0976,2.1296,2.1324,2.1279,2.1509,2.1358,2.1215,2.1025,2.1181,2.1188,2.0856,2.0659,2.0674,2.1262,2.0583,2.069,2.1009,2.1197,2.1083,2.1094,2.0596,2.0475,2.0811,2.1011,2.0983,2.1467,2.1575,2.1074,2.1479,2.1708,2.1858,2.1923,2.1606,2.1474,2.1431,2.1421,2.1167,2.1882,2.1646,2.1941,2.1913,2.1856,2.1983,2.2222,2.2397,2.2514,2.3394,2.2982,2.2833,2.2688,2.2556,2.3119,2.3592,2.4075,2.3968,2.3961,2.399,2.4671,2.4579,2.4454,2.4486,2.4512,2.49,2.4599,2.4651,2.4563,2.4308,2.4485,2.4753,2.5013,2.4742,2.44,2.4439,2.4447,2.414,2.4317,2.4727,2.462,2.4725,2.455,2.4538,2.4639,2.4447,2.4325,2.4875,2.4523,2.4468,2.4448,2.3986,2.4112,2.4113,2.3872,2.371,2.3473,2.3233,2.3176,2.3138,2.3193,2.3375,2.306,2.2891,2.2824,2.2665,2.2161,2.2328,2.2718,2.2307,2.2458,2.2337,2.2352,2.1686,2.1757,2.1899,2.1631,2.2205,2.2357,2.2624,2.2341,2.3185,2.3277,2.3084,2.2841,2.2935,2.2654,2.2801,2.3199,2.3644,2.3373,2.3091,2.2893,2.2657,2.272,2.2433,2.2632,2.2651,2.2953,2.3159,2.3027,2.2826,2.2777,2.2833,2.3145,2.3047,2.3168,2.3327,2.3518,2.3522,2.3525,2.305,2.3305,2.3188,2.3613,2.3793,2.347,2.3414,2.3543,2.2983,2.31,2.2437,2.2187,2.2777,2.2256,2.2926,2.3618,2.389],"open5_vol":2806804.4,"days":14,"atr14":0.28071428571428575,"adv14":64115494,"avg_range_pct14":4.825,"prev_close":6.35,"prev_high":6.5,"prev_low":6.06,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":5.51,"ref_5d_avg_high":6.248,"ref_5d_avg_low":5.801,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":4.84,"hi":4.91,"mid":4.88,"touches":4,"last_touch_days_ago":10},{"lo":4.96,"hi":5.01,"mid":4.9867,"touches":3,"last_touch_days_ago":11},{"lo":5.06,"hi":5.09,"mid":5.08,"touches":3,"last_touch_days_ago":7},{"lo":5.16,"hi":5.22,"mid":5.1867,"touches":3,"last_touch_days_ago":5},{"lo":5.24,"hi":5.305,"mid":5.2817,"touches":3,"last_touch_days_ago":6},{"lo":5.51,"hi":5.57,"mid":5.54,"touches":2,"last_touch_days_ago":4},{"lo":5.91,"hi":5.915,"mid":5.9125,"touches":2,"last_touch_days_ago":1},{"lo":6.03,"hi":6.06,"mid":6.045,"touches":2,"last_touch_days_ago":0},{"lo":6.13,"hi":6.16,"mid":6.145,"touches":2,"last_touch_days_ago":1}],"high":6.5,"low":4.84,"atr":0.2807,"sessions":14,"tol":0.0702}}