{"symbol":"FCHL","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[19581.0,16046.5,8844.5,10225.8,6191.7,3608.9,5658.3,10438.5,6581.5,8420.1,9074.9,6326.9,20536.6,3553.5,5540.6,6772.4,12499.1,4323.7,2680.5,7767.4,15456.2,9608.7,7731.3,5075.5,867.5,11873.5,4513.7,13322.9,8758.4,23692.9,28712.0,23250.6,23177.7,19707.6,19870.5,9018.6,36192.9,13379.0,4286.1,9014.6,3492.7,8473.1,4346.3,4996.4,4954.5,2995.7,3800.5,5161.6,7737.3,23741.2,32710.9,58605.8,14481.7,40232.1,11980.5,6672.5,10773.2,23776.9,8961.3,9875.5,8816.2,3167.0,19581.9,17396.4,4510.1,2722.9,8400.5,47324.6,3147.7,11786.6,13384.8,10268.8,35644.7,15123.8,8365.5,4498.4,4520.5,8428.9,2086.7,3279.4,13380.1,4001.3,5861.9,6848.8,6606.7,5431.5,3333.0,4269.6,9668.3,2240.9,4374.3,4530.5,3435.5,6683.7,3596.3,2463.1,2170.5,3450.2,6148.2,3151.1,14454.0,24276.6,9308.8,3226.5,5464.1,10738.4,9486.3,41768.7,3751.0,7659.0,1848.4,10881.0,9995.8,10238.7,8512.3,9960.4,10796.9,2917.7,13135.1,18686.0,40810.2,3191.5,2889.1,3220.2,10401.8,24756.6,4966.8,3249.6,1569.5,6898.5,2764.8,4948.7,2201.5,1372.5,2525.0,760.5,2534.6,3548.8,4159.2,2928.3,405.6,1312.4,2661.5,3050.8,4152.5,2842.3,1005.9,386.9,3679.8,1347.7,3668.5,2569.0,1677.0,2361.4,1069.6,566.2,251.8,1116.3,1202.2,632.5,1969.9,3088.4,5464.2,13234.2,1933.2,1376.1,1005.4,1228.4,847.2,862.2,7737.2,71037.7,42087.0,102012.5,72184.2,53429.0,34130.5,57545.4,21066.0,4869.0,2756.4,1215.9,3208.5,1905.1,3428.7,10884.1,945.5,1594.9,1489.5,1935.7,1737.8,1800.1,1202.3,601.6,1548.5,3735.5,2695.9,4279.0,738.8,3786.2,1741.1,12905.9,4897.0,836.0,12768.0,1918.5,6918.5,2732.2,12966.0,2873.5,14193.8,1620.8,2756.4,4274.5,475.5,2521.6,426.8,967.8,561.1,978.3,1019.7,1542.7,11910.2,28460.8,24223.5,50880.6,29404.0,72169.2,22219.1,34209.3,72624.8,41171.2,4803.5,3696.9,27104.2,9063.9,1692.4,1696.9,8256.8,12083.2,10798.2,2196.3,5641.9,2545.5,2487.0,6152.1,3833.2,680.1,805.8,661.4,1149.6,1889.4,4512.8,3074.5,1917.0,485.1,1074.9,11397.6,1520.5,1121.4,1338.3,1732.5,504.6,224.5,1383.0,570.9,1950.4,224.7,239.5,566.0,3002.5,2531.9,2580.1,1288.9,1450.8,209.5,1429.5,5172.6,1816.2,484.6,208.1,1698.4,231.1,571.0,1317.5,834.6,476.7,54.5,1426.0,3187.8,6028.3,5785.3,1637.7,5221.7,4568.4,6162.5,542.5,1735.5,3341.6,1227.2,690.0,2431.8,2565.8,2546.2,683.4,955.9,6962.1,37588.4,51213.2,599.8,901.3,582.1,3068.5,1045.9,1195.0,1512.5,887.5,1954.6,3308.9,1839.3,4521.6,1518.5,896.2,34990.3,1086.7,2380.6,1215.1,1566.5,2150.7,1413.4,5710.8,6432.0,4126.2,3832.9,2505.1,1683.8,1075.4,4603.6,3135.5,16855.6,11327.1,1517.3,1019.0,1511.6,316.5,226.5,5354.4,3426.7,2038.2,923.1,3892.3,1965.2,2467.1,1522.9,674.9,804.5,2154.8,1463.5,514.0,837.5,1508.2,434.3,524.6,1040.3,517.8,1640.7,1280.1,1825.0,762.0,3262.8,1097.1,888.6,4024.6,1283.3,761.7,3152.8,2569.9,7097.0,6967.5,3287.4,6559.5,4335.5,2647.5,14282.5,4033.6,8501.6,4654.1,6962.2,19118.1,23242.2],"cum_vol":[19581.0,35627.5,44471.9,54697.7,60889.5,64498.4,70156.6,80595.1,87176.6,95596.7,104671.6,110998.5,131535.2,135088.6,140629.3,147401.6,159900.7,164224.5,166905.0,174672.4,190128.5,199737.3,207468.5,212544.1,213411.6,225285.2,229798.9,243121.8,251880.2,275573.1,304285.1,327535.7,350713.5,370421.1,390291.5,399310.2,435503.1,448882.1,453168.2,462182.8,465675.5,474148.6,478494.9,483491.3,488445.8,491441.5,495242.0,500403.6,508140.9,531882.1,564593.0,623198.8,637680.5,677912.6,689893.2,696565.6,707338.8,731115.7,740077.0,749952.5,758768.6,761935.6,781517.5,798913.9,803424.0,806146.9,814547.4,861872.0,865019.7,876806.4,890191.2,900460.0,936104.7,951228.5,959594.0,964092.4,968612.9,977041.8,979128.5,982407.9,995788.0,999789.3,1005651.2,1012500.0,1019106.7,1024538.3,1027871.3,1032140.9,1041809.2,1044050.1,1048424.4,1052954.9,1056390.5,1063074.2,1066670.5,1069133.5,1071304.1,1074754.3,1080902.5,1084053.5,1098507.5,1122784.2,1132093.0,1135319.5,1140783.5,1151521.9,1161008.2,1202776.9,1206527.9,1214186.9,1216035.3,1226916.3,1236912.1,1247150.8,1255663.1,1265623.5,1276420.4,1279338.1,1292473.2,1311159.2,1351969.4,1355160.9,1358050.0,1361270.2,1371672.0,1396428.6,1401395.5,1404645.1,1406214.5,1413113.0,1415877.8,1420826.5,1423028.1,1424400.6,1426925.6,1427686.2,1430220.8,1433769.6,1437928.8,1440857.1,1441262.7,1442575.1,1445236.6,1448287.5,1452439.9,1455282.2,1456288.1,1456675.0,1460354.8,1461702.5,1465371.0,1467940.0,1469617.0,1471978.4,1473048.0,1473614.2,1473866.0,1474982.3,1476184.5,1476817.0,1478786.9,1481875.3,1487339.5,1500573.6,1502506.8,1503882.9,1504888.3,1506116.6,1506963.8,1507826.0,1515563.2,1586600.9,1628687.9,1730700.5,1802884.6,1856313.6,1890444.1,1947989.5,1969055.5,1973924.5,1976680.8,1977896.7,1981105.2,1983010.3,1986439.0,1997323.1,1998268.5,1999863.5,2001353.0,2003288.7,2005026.5,2006826.6,2008028.9,2008630.5,2010179.0,2013914.5,2016610.5,2020889.5,2021628.3,2025414.5,2027155.5,2040061.5,2044958.5,2045794.5,2058562.5,2060480.9,2067399.4,2070131.5,2083097.5,2085971.1,2100164.9,2101785.7,2104542.1,2108816.6,2109292.1,2111813.7,2112240.5,2113208.4,2113769.5,2114747.7,2115767.5,2117310.2,2129220.4,2157681.2,2181904.6,2232785.3,2262189.3,2334358.5,2356577.5,2390786.8,2463411.6,2504582.8,2509386.4,2513083.3,2540187.5,2549251.4,2550943.7,2552640.6,2560897.5,2572980.6,2583778.8,2585975.1,2591617.0,2594162.5,2596649.5,2602801.5,2606634.7,2607314.8,2608120.6,2608782.0,2609931.6,2611821.0,2616333.8,2619408.4,2621325.4,2621810.5,2622885.4,2634283.0,2635803.5,2636924.8,2638263.1,2639995.5,2640500.2,2640724.7,2642107.7,2642678.6,2644629.0,2644853.7,2645093.2,2645659.2,2648661.6,2651193.5,2653773.6,2655062.5,2656513.4,2656722.8,2658152.4,2663325.0,2665141.2,2665625.8,2665833.9,2667532.3,2667763.4,2668334.4,2669651.8,2670486.5,2670963.2,2671017.7,2672443.7,2675631.5,2681659.8,2687445.1,2689082.8,2694304.5,2698872.9,2705035.5,2705577.9,2707313.4,2710655.0,2711882.2,2712572.2,2715004.0,2717569.8,2720116.0,2720799.4,2721755.3,2728717.4,2766305.7,2817518.9,2818118.7,2819020.0,2819602.1,2822670.6,2823716.5,2824911.5,2826424.1,2827311.5,2829266.2,2832575.1,2834414.4,2838936.0,2840454.5,2841350.6,2876340.9,2877427.6,2879808.3,2881023.4,2882589.9,2884740.6,2886154.0,2891864.8,2898296.8,2902423.0,2906255.9,2908761.0,2910444.8,2911520.2,2916123.8,2919259.3,2936114.9,2947442.0,2948959.3,2949978.3,2951489.9,2951806.4,2952032.9,2957387.3,2960814.0,2962852.2,2963775.3,2967667.5,2969632.7,2972099.8,2973622.7,2974297.6,2975102.2,2977257.0,2978720.5,2979234.5,2980071.9,2981580.1,2982014.4,2982539.0,2983579.3,2984097.1,2985737.8,2987017.9,2988842.9,2989604.9,2992867.7,2993964.8,2994853.5,2998878.1,3000161.4,3000923.1,3004075.9,3006645.8,3013742.8,3020710.4,3023997.7,3030557.2,3034892.7,3037540.2,3051822.7,3055856.4,3064358.0,3069012.1,3075974.3,3095092.4,3118334.5],"abs_move_pct":[1.2475,1.5247,1.896,1.8381,2.0123,2.3426,2.6658,3.0174,2.9931,2.8389,2.7397,3.06,3.309,3.3093,3.4909,3.3489,3.5139,3.0464,3.4922,3.5723,4.1297,4.1381,4.3411,4.3529,4.3724,4.7198,5.0209,5.0044,4.9421,4.8595,4.6612,4.8323,5.1191,5.0658,5.0962,5.5875,6.0506,6.0003,6.1247,5.8136,5.7362,5.4701,5.6378,5.9155,5.7243,5.7024,5.8013,5.8662,5.7338,5.9294,5.9867,5.845,5.8935,5.9757,5.8659,5.7951,5.6336,5.6003,5.6298,5.873,5.7707,5.9833,6.0093,6.0553,6.0234,6.0681,6.2759,6.2028,6.0611,6.0271,6.0785,6.05,5.8099,6.499,6.6246,6.684,6.5065,6.5063,6.5219,6.0702,6.1565,6.1615,6.2037,6.343,6.2239,6.1288,6.2583,6.4205,6.4431,6.4259,6.3537,6.4413,6.5101,6.1613,6.0318,6.3984,6.3346,6.2337,6.1293,5.8276,6.1151,6.631,6.5512,6.4369,6.458,6.1517,5.7701,7.2288,7.1958,6.8434,6.8822,7.0922,7.1894,6.3637,6.6191,6.4015,6.512,6.3046,6.3624,6.1704,6.591,6.468,6.6346,6.6859,6.7724,6.7774,6.824,6.9704,6.7713,6.5313,6.7392,6.8073,6.8617,6.7657,6.6685,6.6051,6.5793,6.4232,6.4377,6.2726,6.1942,6.3914,6.2479,6.2068,6.3478,6.6534,6.7453,6.7911,6.7801,6.9273,6.7949,6.8396,6.6899,6.3526,6.7101,6.6521,6.7067,6.7448,6.7221,6.8297,6.9645,6.884,6.7992,6.8182,6.8209,6.8927,6.853,7.1182,6.82,6.7946,6.7843,7.19,7.1062,7.2592,6.2383,6.1498,6.6788,6.5652,6.2785,6.1043,6.0331,6.0486,6.2516,6.061,6.0227,6.2109,6.0571,6.1159,6.2937,6.3002,6.2846,6.4465,6.6119,6.4378,6.2688,6.4359,6.5692,6.6782,6.7333,6.76,6.8445,6.2943,6.4663,6.3342,5.8358,6.174,6.0496,6.4962,6.4565,6.3827,6.3044,6.242,6.1856,6.3441,6.5473,6.3776,6.5283,6.7326,6.5513,6.6692,6.8043,6.6782,6.548,6.2602,6.4077,6.348,6.3903,6.2514,6.6155,6.5575,6.5317,6.5589,6.5056,6.355,6.8925,6.6243,6.4737,6.498,6.7359,6.5128,6.5228,6.4741,6.7301,6.752,6.95,6.4267,6.1856,6.1289,5.9932,6.0146,6.205,6.0032,6.2493,6.4037,6.22,6.2172,6.2731,5.8688,6.1083,6.2897,6.4095,6.3004,6.0063,5.952,5.9467,5.9093,6.0135,6.0802,6.0751,6.2514,6.0858,6.1487,6.2242,6.1654,6.0538,6.0644,6.0647,6.1497,5.9464,5.8826,5.8243,5.9512,5.9995,6.0512,6.0209,5.9181,5.9381,5.9362,6.0642,6.1453,6.3045,6.05,6.0655,5.959,6.2592,6.3131,6.4889,6.3195,6.3205,6.5927,6.8163,6.957,6.876,6.719,6.7364,6.5557,6.6723,6.9352,7.0715,6.7679,6.8771,6.9606,7.0927,7.1865,6.919,6.9165,7.0159,7.0106,7.1139,7.0936,7.0767,6.9385,6.8213,6.8848,7.4575,6.9248,6.692,6.5241,6.693,6.9199,6.9695,6.8486,6.9621,6.9408,6.9239,6.9162,6.8597,6.7541,6.3446,6.5492,6.6633,6.5485,6.6428,6.7632,6.8784,6.6115,6.7519,6.8371,6.9328,6.8797,6.642,6.5769,6.5849,6.7135,6.8225,6.7718,6.7586,6.849,7.0629,6.9316,6.9017,6.9804,6.9043,7.3105,7.3265,7.4109,7.1949,6.9931,6.8753,6.7995,6.7509,7.0167,7.2167,7.402,7.4642,7.4687,7.4465,7.7231,8.0502,7.8415,7.9591,7.8778,7.792,7.8235,7.8983,8.078,8.1874,8.1576,8.3351,8.8438],"open5_vol":60889.5,"days":11,"atr14":0.74149,"adv14":3178047,"avg_range_pct14":14.456,"prev_close":6.87,"prev_high":6.9,"prev_low":6.1,"high_20d":6.9,"ref_5d_high":6.9,"ref_5d_low":5.1,"ref_5d_avg_high":6.246,"ref_5d_avg_low":5.458,"ref_5d_avg_range":0.788,"sr14":{"levels":[{"lo":4.16,"hi":4.3,"mid":4.23,"touches":2,"last_touch_days_ago":6},{"lo":4.43,"hi":4.56,"mid":4.4733,"touches":3,"last_touch_days_ago":5},{"lo":4.62,"hi":4.75,"mid":4.685,"touches":2,"last_touch_days_ago":6},{"lo":4.92,"hi":5.1,"mid":5.0025,"touches":4,"last_touch_days_ago":3},{"lo":5.21,"hi":5.35,"mid":5.2767,"touches":3,"last_touch_days_ago":2},{"lo":5.61,"hi":5.65,"mid":5.6366,"touches":3,"last_touch_days_ago":1},{"lo":6.1,"hi":6.18,"mid":6.14,"touches":2,"last_touch_days_ago":0},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":0}],"high":6.9,"low":3.9,"atr":0.7415,"sessions":11,"tol":0.1854}}