{"symbol":"FCEL","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[65924.7,32658.2,28667.5,37528.6,29647.1,18837.0,23891.5,14829.0,25347.4,32067.5,15786.2,12742.5,19530.9,12186.4,42403.4,29009.6,23242.5,37914.5,26283.0,38284.5,27935.4,21628.5,22452.5,24979.7,14648.3,8214.3,20509.6,11428.4,26177.6,12778.1,26380.3,13310.6,18972.1,14304.2,7086.7,16719.1,18156.4,17138.1,18449.3,29246.0,21085.9,9570.7,14979.7,13581.7,13347.0,12569.4,10869.8,12248.7,9358.2,13639.9,5393.6,14621.3,12323.6,13078.8,7280.7,10435.2,15439.1,16077.9,14607.7,21615.9,20149.5,16051.8,8298.8,11496.6,8747.0,13526.1,18266.6,14534.6,10306.0,11243.4,14782.1,6946.9,17858.6,10695.1,10510.3,9905.9,14528.1,13113.9,15178.4,13278.8,12740.1,14658.4,7530.8,10145.3,10369.0,9204.5,8808.1,4977.1,6780.4,11873.7,10910.5,9317.9,19412.8,7569.4,6309.6,8287.4,8840.9,10555.4,9321.9,9638.5,12351.7,23083.4,4718.3,7823.0,4225.6,7095.4,6083.4,7724.4,8372.0,10448.1,9590.2,15447.4,14252.6,9219.0,10105.4,17917.9,21253.6,9835.5,9551.4,18118.0,12731.1,15881.0,9254.4,4716.9,13682.1,8914.2,8167.1,4669.6,6327.3,10702.7,13296.7,12615.0,12869.0,10628.4,22332.6,27055.6,10052.7,9715.9,13816.4,8796.4,16106.0,9827.5,8591.1,9138.9,6308.1,6797.9,2456.4,19005.5,3532.5,5951.3,9417.9,3751.5,7608.8,2328.1,4342.4,6706.4,5698.9,3990.9,5315.4,4336.9,5221.6,5806.6,5270.1,7803.6,5888.6,10197.3,7434.1,4338.0,3176.4,4790.6,2998.4,4496.9,24859.2,5123.3,4880.7,3291.2,2432.1,10047.4,10044.2,7677.4,6021.4,4425.1,10707.4,3820.3,4264.1,4854.4,4598.4,3074.5,4215.9,6356.6,4756.7,5169.4,4468.5,8975.4,5200.5,4154.0,6818.6,5579.2,4868.1,4057.5,4136.8,4874.9,4273.9,5855.4,3671.6,4012.1,5777.1,3174.9,4713.9,12193.4,7355.5,10273.2,4046.1,6003.9,8634.0,7036.3,3332.9,4333.6,4434.0,1599.1,4065.4,5088.0,2714.9,4060.3,11132.8,9264.1,4501.3,4300.6,5554.6,7167.5,5597.6,2941.3,2186.5,4485.6,6903.7,8209.3,3448.1,5864.8,2852.7,2751.7,6336.9,3794.6,6336.8,12335.1,7332.4,6558.1,5287.8,3754.1,8672.8,9698.7,2409.1,7382.0,2287.6,3311.7,3523.9,2710.1,4840.4,2358.0,4862.4,3671.5,7829.1,12622.9,4512.6,3596.5,1892.3,2668.0,4060.8,3463.3,5576.0,2448.7,2466.1,3133.5,4168.1,5476.0,7248.5,3772.3,2845.0,4209.8,5667.1,3417.0,6707.1,2171.9,5159.4,7234.4,4881.3,5000.3,7009.4,4167.2,2811.3,2646.6,2999.1,1799.5,3970.9,5988.1,6394.2,7031.9,3127.9,3352.8,3883.6,4560.9,3978.6,5322.1,6370.3,2474.7,2606.6,3099.5,6385.2,4032.4,3202.3,5563.7,3631.4,3897.1,5531.5,2370.6,3446.6,6978.5,6066.6,16416.9,3634.9,3546.4,5940.2,3797.4,10743.8,3284.9,9438.7,2730.4,4838.8,3306.1,3029.1,4603.9,6819.5,9433.4,11931.8,5064.6,4736.8,4193.6,6338.7,4126.4,5229.6,3996.6,5002.2,3184.6,2925.6,2645.1,6386.6,7090.8,11432.3,6547.6,3901.9,4761.9,14089.4,7879.3,11134.4,8014.6,4210.1,5348.9,4978.4,5980.9,7257.7,4118.8,9781.0,6439.3,6054.1,4610.9,6357.4,5965.0,6338.3,8360.1,6074.1,10814.8,10323.4,10414.8,11604.7,11157.2,8179.3,17864.9,4907.5,7556.2,8077.6,8173.2,16873.1,13933.1,9095.9,16057.1,13430.8,18899.0,18151.0,29856.6,60093.8,46358.0],"cum_vol":[65924.7,98582.9,127250.4,164779.1,194426.1,213263.1,237154.6,251983.6,277331.1,309398.6,325184.8,337927.3,357458.2,369644.6,412047.9,441057.6,464300.1,502214.6,528497.6,566782.1,594717.4,616345.9,638798.4,663778.1,678426.4,686640.7,707150.4,718578.7,744756.4,757534.5,783914.8,797225.4,816197.5,830501.7,837588.4,854307.5,872463.9,889602.0,908051.3,937297.3,958383.2,967953.9,982933.6,996515.4,1009862.4,1022431.8,1033301.6,1045550.3,1054908.5,1068548.4,1073942.1,1088563.4,1100886.9,1113965.7,1121246.4,1131681.6,1147120.7,1163198.6,1177806.3,1199422.1,1219571.6,1235623.4,1243922.2,1255418.8,1264165.8,1277691.9,1295958.5,1310493.1,1320799.1,1332042.4,1346824.6,1353771.4,1371630.0,1382325.1,1392835.4,1402741.3,1417269.4,1430383.3,1445561.6,1458840.4,1471580.5,1486238.9,1493769.7,1503915.0,1514284.0,1523488.5,1532296.6,1537273.6,1544054.0,1555927.7,1566838.2,1576156.1,1595568.9,1603138.3,1609447.9,1617735.2,1626576.1,1637131.5,1646453.4,1656091.9,1668443.6,1691527.0,1696245.3,1704068.3,1708293.9,1715389.3,1721472.6,1729197.0,1737569.0,1748017.1,1757607.4,1773054.8,1787307.4,1796526.4,1806631.8,1824549.6,1845803.3,1855638.8,1865190.2,1883308.2,1896039.4,1911920.4,1921174.8,1925891.6,1939573.8,1948488.0,1956655.1,1961324.7,1967652.0,1978354.7,1991651.4,2004266.4,2017135.4,2027763.8,2050096.4,2077152.1,2087204.8,2096920.7,2110737.1,2119533.6,2135639.6,2145467.1,2154058.1,2163197.0,2169505.1,2176302.9,2178759.3,2197764.8,2201297.3,2207248.6,2216666.4,2220417.9,2228026.7,2230354.8,2234697.1,2241403.5,2247102.4,2251093.4,2256408.8,2260745.7,2265967.3,2271773.9,2277044.0,2284847.6,2290736.1,2300933.4,2308367.6,2312705.6,2315881.9,2320672.6,2323671.0,2328167.9,2353027.1,2358150.4,2363031.1,2366322.3,2368754.4,2378801.8,2388846.0,2396523.4,2402544.7,2406969.8,2417677.1,2421497.4,2425761.5,2430615.9,2435214.3,2438288.8,2442504.6,2448861.3,2453618.0,2458787.4,2463255.9,2472231.2,2477431.7,2481585.7,2488404.4,2493983.6,2498851.7,2502909.2,2507046.0,2511920.9,2516194.8,2522050.2,2525721.9,2529734.0,2535511.1,2538686.0,2543399.9,2555593.4,2562948.9,2573222.1,2577268.1,2583272.0,2591906.0,2598942.3,2602275.1,2606608.7,2611042.7,2612641.8,2616707.2,2621795.2,2624510.1,2628570.4,2639703.1,2648967.2,2653468.5,2657769.1,2663323.7,2670491.2,2676088.9,2679030.1,2681216.6,2685702.3,2692606.0,2700815.3,2704263.4,2710128.1,2712980.9,2715732.6,2722069.4,2725864.0,2732200.8,2744535.9,2751868.3,2758426.4,2763714.1,2767468.2,2776141.0,2785839.7,2788248.8,2795630.8,2797918.4,2801230.1,2804753.9,2807464.0,2812304.4,2814662.4,2819524.9,2823196.4,2831025.4,2843648.3,2848160.9,2851757.4,2853649.7,2856317.7,2860378.5,2863841.8,2869417.8,2871866.5,2874332.6,2877466.1,2881634.2,2887110.2,2894358.7,2898131.0,2900976.0,2905185.8,2910852.9,2914269.9,2920977.0,2923148.9,2928308.2,2935542.6,2940423.9,2945424.1,2952433.6,2956600.8,2959412.1,2962058.7,2965057.9,2966857.4,2970828.3,2976816.4,2983210.6,2990242.6,2993370.4,2996723.2,3000606.9,3005167.7,3009146.4,3014468.5,3020838.8,3023313.5,3025920.1,3029019.6,3035404.9,3039437.2,3042639.5,3048203.2,3051834.6,3055731.6,3061263.1,3063633.7,3067080.4,3074058.9,3080125.5,3096542.4,3100177.4,3103723.8,3109664.0,3113461.4,3124205.1,3127490.1,3136928.8,3139659.2,3144498.0,3147804.1,3150833.2,3155437.1,3162256.6,3171690.0,3183621.8,3188686.4,3193423.1,3197616.8,3203955.5,3208081.9,3213311.5,3217308.1,3222310.4,3225495.0,3228420.6,3231065.7,3237452.3,3244543.1,3255975.4,3262522.9,3266424.8,3271186.7,3285276.1,3293155.4,3304289.9,3312304.5,3316514.6,3321863.5,3326841.9,3332822.8,3340080.5,3344199.3,3353980.3,3360419.6,3366473.6,3371084.5,3377441.9,3383406.9,3389745.1,3398105.2,3404179.3,3414994.1,3425317.5,3435732.3,3447337.0,3458494.2,3466673.5,3484538.4,3489445.9,3497002.1,3505079.7,3513252.9,3530126.1,3544059.1,3553155.1,3569212.1,3582642.9,3601541.9,3619692.9,3649549.6,3709643.4,3756001.4],"abs_move_pct":[0.929,0.9304,1.2278,1.6595,1.571,1.6211,1.9384,1.9596,2.3518,2.4466,2.3866,2.4722,2.8557,3.0471,3.4691,3.3707,3.7326,3.7062,3.5259,3.5987,3.4813,3.742,3.4395,3.3501,3.2725,3.2124,3.1313,3.1027,3.0804,2.9657,3.1829,3.1904,3.1498,3.0652,3.248,3.3098,3.2896,3.3284,3.6682,3.7941,3.7177,3.7902,3.9064,3.8949,3.8557,3.8246,3.7486,3.7177,3.7209,3.7825,3.7107,3.835,3.6719,3.7341,3.832,3.8641,4.242,4.2592,4.2995,4.5388,4.5157,4.4796,4.3639,4.4375,4.3647,4.4908,4.382,4.4323,4.4788,4.605,4.6643,4.7175,4.5961,4.689,4.6848,4.7124,4.9949,5.0294,5.0082,5.1055,5.2098,5.1768,5.0968,4.8871,4.9334,4.9811,4.9059,4.8447,4.8763,4.7187,4.8801,4.6602,4.8552,4.8962,4.88,4.956,4.9199,4.8786,5.0145,4.8858,4.9022,4.9598,5.0053,4.993,4.88,4.9093,4.7985,4.8082,4.7842,4.7399,5.0663,5.1476,5.1826,5.101,5.1739,5.0326,4.8539,4.9564,5.0765,4.9706,4.9592,4.7471,4.9542,4.8268,4.9504,4.8956,4.9537,4.8492,4.8177,4.9358,5.0212,4.999,5.1172,5.298,5.2096,5.4123,5.4054,5.2862,5.3532,5.4346,5.5249,5.3489,5.2182,5.1973,5.0468,5.0487,4.9703,5.1032,5.0566,5.2253,5.0727,5.1264,5.1437,5.3743,5.2988,5.2717,5.1409,5.1163,5.1568,5.1629,5.3001,5.3178,5.2759,5.304,5.4278,5.3972,5.3424,5.3187,5.3053,5.2574,5.2433,5.3405,5.4333,5.3774,5.3605,5.3145,5.3889,5.2815,5.3749,5.3637,5.3447,5.3182,5.4016,5.3762,5.3733,5.3926,5.3514,5.3766,5.3571,5.3983,5.3227,5.4603,5.4526,5.4101,5.4471,5.4995,5.5857,5.5732,5.5878,5.5762,5.6224,5.5491,5.529,5.5137,5.4794,5.4521,5.4296,5.3896,5.3807,5.3687,5.4611,5.4144,5.5249,5.5352,5.657,5.5599,5.4965,5.456,5.3722,5.3389,5.4532,5.4302,5.4492,5.493,5.5689,5.5198,5.5963,5.6264,5.5899,5.6861,5.6512,5.6554,5.6243,5.5528,5.6473,5.6134,5.5651,5.6361,5.6487,5.6675,5.7077,5.6607,5.6904,5.6563,5.6033,5.6899,5.7906,5.8388,5.618,5.5054,5.5183,5.6038,5.5843,5.6161,5.5581,5.4767,5.453,5.3618,5.3777,5.3432,5.1961,5.2462,5.2601,5.205,5.1951,5.2836,5.3563,5.3463,5.2249,5.1638,5.1343,5.1054,5.2056,5.2288,5.2672,5.2473,5.1303,5.2836,5.393,5.3725,5.2468,5.2779,5.2426,5.0907,5.0079,5.0316,5.1018,5.0049,5.0343,4.9668,4.9103,4.8703,4.9523,4.879,4.8739,4.9897,5.0385,4.9493,5.0278,5.113,5.18,5.151,5.0494,5.0622,5.0092,4.9971,4.9616,4.9814,4.9069,5.0753,5.2235,5.0639,5.003,4.9993,5.0665,4.9468,4.9642,5.0376,5.1315,5.1055,5.034,5.0016,5.0171,4.9832,5.1277,5.1966,5.1426,5.189,5.2607,5.3239,5.2662,5.2465,5.2217,5.3662,5.2749,5.2803,5.1921,5.2849,5.1985,5.1907,5.2498,5.1799,5.1616,5.2399,5.4354,5.625,5.7382,5.7953,5.7431,5.8091,5.9292,5.9634,5.81,5.8668,5.8,5.8631,5.8651,5.7744,5.857,5.8366,5.7373,5.8209,5.8242,5.7564,5.714,5.7669,5.7811,5.7013,5.6924,5.7223,5.8199,5.7587,5.8475,5.9013,5.9318,5.8397,5.7276,5.872,5.836,5.8503,5.8524,5.772,5.8177,5.9143,6.1212,6.2156,6.1964,6.246,6.3868,6.1829],"open5_vol":194426.1,"days":14,"atr14":0.61,"adv14":4007717,"avg_range_pct14":11.401,"prev_close":8.33,"prev_high":8.485,"prev_low":7.56,"high_20d":8.485,"ref_5d_high":8.485,"ref_5d_low":5.92,"ref_5d_avg_high":7.396,"ref_5d_avg_low":6.564,"ref_5d_avg_range":0.832,"sr14":{"levels":[{"lo":3.81,"hi":3.93,"mid":3.85,"touches":3,"last_touch_days_ago":9},{"lo":4.015,"hi":4.16,"mid":4.09,"touches":8,"last_touch_days_ago":7},{"lo":4.24,"hi":4.38,"mid":4.31,"touches":2,"last_touch_days_ago":8},{"lo":5.92,"hi":6.01,"mid":5.965,"touches":2,"last_touch_days_ago":4},{"lo":6.42,"hi":6.48,"mid":6.45,"touches":2,"last_touch_days_ago":2},{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":1},{"lo":6.905,"hi":7.0,"mid":6.9525,"touches":2,"last_touch_days_ago":3},{"lo":7.56,"hi":7.71,"mid":7.635,"touches":2,"last_touch_days_ago":0}],"high":8.485,"low":3.81,"atr":0.61,"sessions":14,"tol":0.1525}}