{"symbol":"DGNX","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[11579.8,972.3,1551.0,2310.5,1611.7,1137.3,1006.9,773.8,728.4,1446.1,1976.9,1210.9,251.9,1585.4,1764.0,1606.6,1598.3,3611.4,3630.9,4765.9,2049.6,497.2,1897.2,1087.6,1600.7,1366.4,2915.7,1617.1,1392.3,724.0,826.1,2455.8,833.9,669.9,1054.9,411.1,363.1,2132.6,490.7,1102.6,348.7,2750.8,1217.4,1745.8,790.8,771.5,771.7,476.0,2135.2,2044.6,3758.1,1438.4,1534.6,2457.7,1267.6,1939.6,4166.0,1762.9,2240.6,1076.3,2776.6,3238.7,3294.4,4467.9,340.6,1071.0,1284.8,1917.3,5301.4,3905.0,2381.1,1587.2,1696.4,1476.3,1848.6,1259.7,1047.0,991.7,667.3,2803.1,1675.0,1205.9,624.2,342.9,629.2,1315.4,1035.4,1386.9,1342.6,1554.1,2099.3,902.3,1242.3,1915.2,1125.3,1620.9,1554.1,3732.4,3396.5,2574.9,1338.9,1126.1,1305.1,404.6,700.4,1566.0,4206.4,587.0,2816.9,391.9,223.9,501.7,553.3,45.7,101.1,3189.6,3063.6,2030.1,1558.2,745.6,449.1,1667.1,501.6,378.9,678.4,1112.7,1005.3,1143.7,657.4,144.0,480.5,939.5,942.3,498.9,322.2,284.7,649.4,287.2,264.1,837.5,491.5,1699.4,1279.9,753.1,160.0,128.9,618.8,636.4,276.1,135.9,446.8,526.5,286.6,802.0,344.3,600.8,308.6,614.0,335.1,367.6,1294.6,483.1,273.3,982.3,444.4,494.4,584.0,430.9,568.9,571.1,417.5,181.5,441.9,250.1,199.9,227.1,110.9,90.1,1081.0,145.1,450.5,203.6,771.9,776.1,382.6,651.1,376.7,141.5,201.0,611.8,202.9,166.9,196.6,151.3,891.1,465.4,681.4,430.9,543.9,453.4,260.7,929.4,435.8,648.8,353.6,417.4,490.0,149.3,578.9,153.3,109.4,220.4,779.0,661.7,1199.6,1452.5,488.5,335.9,113.6,68.9,945.7,278.5,162.8,249.1,353.9,229.4,168.6,548.9,100.1,187.2,376.9,138.4,197.4,69.4,465.1,568.7,333.1,292.8,288.4,334.1,671.9,451.5,2487.1,119.3,259.5,794.3,65.8,1656.9,422.6,659.4,622.5,803.7,310.5,317.9,112.1,250.3,832.6,297.4,315.4,214.1,92.4,222.9,329.9,549.7,305.9,179.3,303.6,273.4,120.1,315.5,290.7,34.8,535.1,166.1,419.9,416.5,337.1,207.1,334.1,279.5,360.2,340.3,559.8,568.4,1073.8,400.5,251.5,491.6,454.6,455.4,289.9,777.9,155.1,290.4,115.6,27.1,659.9,276.9,283.8,197.6,1735.4,386.0,349.4,381.3,327.5,629.9,600.4,225.6,436.0,207.9,745.4,360.8,1094.5,216.5,237.6,230.8,958.6,218.6,575.2,411.4,626.4,79.3,631.4,381.6,96.6,906.4,1924.3,594.4,137.6,786.9,394.8,432.9,1195.2,537.5,127.0,920.8,947.3,412.4,278.6,261.2,205.6,147.6,376.5,281.6,167.8,1118.9,389.9,177.9,251.4,274.9,627.1,322.3,240.8,213.8,458.6,140.1,500.6,486.8,291.8,479.3,254.4,1310.3,882.9,556.9,301.5,154.3,173.6,313.9,689.2,834.1,698.3,396.4,507.2,941.5,221.6,454.5,773.6,797.6,370.7,1083.9,677.1,892.8,1441.0,1145.3,1312.4,934.9,1739.9,1629.7,1853.2,2432.4],"cum_vol":[11579.8,12552.1,14103.1,16413.6,18025.3,19162.6,20169.5,20943.3,21671.6,23117.8,25094.7,26305.6,26557.5,28142.9,29906.9,31513.5,33111.8,36723.1,40354.0,45119.9,47169.5,47666.7,49563.9,50651.6,52252.3,53618.6,56534.4,58151.5,59543.8,60267.8,61093.9,63549.6,64383.6,65053.4,66108.3,66519.4,66882.5,69015.1,69505.9,70608.4,70957.1,73707.9,74925.4,76671.1,77461.9,78233.4,79005.1,79481.1,81616.4,83661.0,87419.1,88857.4,90392.0,92849.7,94117.4,96057.0,100223.0,101985.9,104226.5,105302.8,108079.4,111318.1,114612.5,119080.4,119420.9,120491.9,121776.7,123694.0,128995.4,132900.4,135281.5,136868.7,138565.1,140041.4,141890.0,143149.7,144196.7,145188.4,145855.7,148658.8,150333.8,151539.6,152163.9,152506.7,153135.9,154451.3,155486.7,156873.6,158216.1,159770.2,161869.5,162771.8,164014.1,165929.3,167054.6,168675.5,170229.6,173962.0,177358.5,179933.4,181272.3,182398.4,183703.6,184108.2,184808.6,186374.6,190581.1,191168.1,193985.0,194376.9,194600.8,195102.5,195655.8,195701.5,195802.6,198992.3,202055.9,204086.0,205644.2,206389.8,206838.9,208506.1,209007.7,209386.6,210065.1,211177.8,212183.1,213326.8,213984.1,214128.1,214608.6,215548.1,216490.4,216989.3,217311.5,217596.2,218245.6,218532.8,218796.9,219634.4,220125.9,221825.3,223105.2,223858.4,224018.4,224147.2,224766.0,225402.4,225678.4,225814.4,226261.1,226787.6,227074.3,227876.3,228220.6,228821.4,229130.0,229744.0,230079.1,230446.7,231741.3,232224.4,232497.7,233480.0,233924.4,234418.9,235002.9,235433.8,236002.7,236573.8,236991.3,237172.8,237614.7,237864.9,238064.8,238291.9,238402.8,238492.9,239573.9,239719.1,240169.6,240373.1,241145.1,241921.1,242303.7,242954.9,243331.6,243473.1,243674.1,244285.9,244488.7,244655.6,244852.2,245003.5,245894.6,246359.9,247041.4,247472.3,248016.1,248469.5,248730.2,249659.6,250095.4,250744.2,251097.9,251515.2,252005.2,252154.5,252733.4,252886.7,252996.1,253216.4,253995.4,254657.1,255856.7,257309.2,257797.7,258133.6,258247.1,258316.0,259261.7,259540.2,259703.0,259952.1,260305.9,260535.3,260703.9,261252.7,261352.9,261540.1,261917.0,262055.4,262252.8,262322.1,262787.2,263355.9,263689.0,263981.8,264270.2,264604.3,265276.1,265727.6,268214.7,268334.0,268593.5,269387.8,269453.6,271110.4,271533.1,272192.4,272814.9,273618.6,273929.1,274247.1,274359.2,274609.5,275442.1,275739.4,276054.8,276268.9,276361.3,276584.2,276914.1,277463.8,277769.6,277948.9,278252.5,278525.9,278645.9,278961.4,279252.1,279286.9,279822.0,279988.1,280408.1,280824.6,281161.6,281368.8,281702.9,281982.4,282342.6,282682.9,283242.6,283811.0,284884.8,285285.3,285536.8,286028.4,286483.0,286938.4,287228.3,288006.2,288161.3,288451.6,288567.3,288594.4,289254.2,289531.1,289814.9,290012.5,291747.9,292133.9,292483.3,292864.6,293192.1,293821.9,294422.4,294647.9,295083.9,295291.8,296037.1,296397.9,297492.4,297708.9,297946.5,298177.3,299135.9,299354.5,299929.7,300341.1,300967.4,301046.7,301678.1,302059.7,302156.4,303062.7,304987.0,305581.4,305719.1,306506.0,306900.8,307333.7,308528.9,309066.4,309193.4,310114.2,311061.5,311473.9,311752.5,312013.7,312219.3,312366.9,312743.4,313025.0,313192.8,314311.7,314701.6,314879.4,315130.9,315405.7,316032.8,316355.1,316595.9,316809.6,317268.3,317408.4,317908.9,318395.7,318687.5,319166.8,319421.1,320731.4,321614.3,322171.2,322472.7,322627.0,322800.6,323114.5,323803.7,324637.9,325336.1,325732.6,326239.8,327181.3,327402.9,327857.4,328631.0,329428.6,329799.4,330883.3,331560.4,332453.2,333894.2,335039.5,336351.9,337286.9,339026.7,340656.4,342509.6,344942.0],"abs_move_pct":[0.76,1.4171,0.7724,1.4716,1.7007,2.3953,2.3085,2.4945,2.5405,3.0876,4.2751,5.2052,4.8885,5.7608,5.4107,5.3219,5.6825,6.6831,7.2144,5.9815,5.919,5.6721,5.8162,5.4818,5.6235,6.0366,5.5389,5.4628,4.9658,5.3552,5.295,4.6182,4.8201,5.0904,4.4354,5.1336,5.4571,5.448,5.2673,5.2792,5.3991,5.4661,5.5681,5.6205,6.0494,5.7771,5.8176,6.0089,6.3255,6.2398,6.3504,6.1319,7.0466,7.0676,6.5016,7.1975,7.6863,7.7319,7.5759,7.1478,7.4535,8.2985,8.5639,9.1946,9.3323,9.0906,9.244,9.3556,6.7742,8.36,7.7002,7.3597,7.2693,7.3746,7.6228,6.9958,6.8482,6.5615,6.8314,6.1878,6.0908,5.7904,5.5657,5.915,6.3116,5.6422,5.1215,4.7572,4.2457,4.6078,3.9765,4.1574,4.525,3.7264,4.2694,3.851,3.5825,3.3736,3.8557,3.6844,3.7362,4.0388,4.1923,4.3243,4.3879,4.1159,4.271,4.2605,3.8683,4.125,4.2888,4.0864,3.9495,3.8989,4.1149,5.4861,4.4409,5.7265,5.4327,5.5448,5.691,5.8137,5.6066,5.3999,5.0801,5.3307,5.5323,5.4659,5.1857,5.265,5.2679,5.4945,5.3066,5.4524,5.5616,5.7823,5.2129,5.0622,5.2041,5.255,5.1554,4.9494,5.0805,4.9069,4.8694,4.9729,4.8954,4.9409,4.9031,4.9373,5.1021,4.9224,4.7009,5.2228,5.2257,4.6465,4.705,4.5967,4.3532,4.2561,4.1664,4.1574,4.3072,4.1619,4.2647,4.3023,4.8305,4.805,4.7997,5.0139,4.9038,4.9787,5.2727,4.8602,4.6922,4.4955,4.9891,4.9786,5.096,4.9734,5.0694,5.1443,4.9261,5.2027,4.9774,4.9178,5.0092,5.354,5.2718,5.2119,5.1012,5.1536,5.3699,5.3402,4.8976,4.8749,4.3987,4.2509,4.2474,4.4875,4.4996,4.7712,4.7766,4.7497,4.7277,4.8359,5.0406,5.1805,4.7195,4.8893,4.7422,4.9635,4.7217,4.9715,5.2774,5.2633,5.4047,5.5534,5.7407,5.5674,5.0866,5.2163,5.3014,5.205,5.4951,5.387,5.4009,5.5147,5.5113,5.4522,5.4686,5.6411,5.6944,5.5953,5.4629,5.5231,5.4962,5.3344,5.2236,5.1174,5.2751,5.2781,5.2872,5.3505,4.7723,4.6809,4.849,5.0254,5.062,5.0429,4.881,5.1012,5.1057,4.955,4.9634,4.9397,4.7956,5.044,5.0317,4.6821,4.7926,4.853,4.9313,5.1247,4.7098,4.5858,4.6652,4.7973,4.9263,4.9091,4.9012,4.8226,4.6154,4.5851,4.5113,4.4482,4.4871,4.5496,4.7626,4.8919,4.864,4.6828,4.853,4.966,4.9639,4.7774,4.9146,4.8867,4.8817,4.805,4.9852,4.616,4.8028,4.7719,4.9269,4.8936,4.838,4.6318,4.7303,4.6815,4.9034,5.1603,5.3614,5.3487,5.3528,5.3602,5.4034,5.4403,5.3588,5.1592,5.6103,5.9604,5.8586,5.8657,5.983,5.8812,5.8799,5.5219,5.5302,5.4188,5.5095,5.4591,5.5729,5.2365,5.2799,5.4158,5.721,5.5913,5.6078,5.6575,5.7868,5.778,5.5115,5.4472,5.5303,6.251,5.7301,5.934,6.1444,6.0338,6.0336,6.2568,6.0988,5.9096,5.8341,5.4007,5.4729,5.3048,5.7598,5.708,5.7814,5.9164,6.0576,5.995,5.9515,5.7564,6.1778,5.9844,6.0495,6.2325,6.0379,5.7306,5.7933,5.8032,6.0989,5.9757,6.0607,6.1847,6.1189,5.8563,6.1181,6.1646,5.9517,6.0211,6.0459,5.9406,5.9971,6.1056,6.2931,6.4232,6.2065,6.2454,6.3571,6.3383,6.3956,6.5305,6.6176,6.3839,7.01,6.8177],"open5_vol":18025.3,"days":14,"atr14":7.616421428571428,"adv14":371945,"avg_range_pct14":18.247,"prev_close":11.28,"prev_high":11.5,"prev_low":10.51,"high_20d":66.21,"ref_5d_high":11.5,"ref_5d_low":8.485,"ref_5d_avg_high":10.7978,"ref_5d_avg_low":9.609,"ref_5d_avg_range":1.1888,"sr14":{"levels":[{"lo":7.06,"hi":8.485,"mid":7.928,"touches":5,"last_touch_days_ago":4},{"lo":9.0,"hi":10.81,"mid":10.1186,"touches":8,"last_touch_days_ago":0},{"lo":11.4,"hi":11.5,"mid":11.45,"touches":2,"last_touch_days_ago":0},{"lo":57.36,"hi":58.0,"mid":57.64,"touches":4,"last_touch_days_ago":10},{"lo":61.1,"hi":63.0,"mid":62.3525,"touches":4,"last_touch_days_ago":8},{"lo":64.261,"hi":65.95,"mid":65.087,"touches":3,"last_touch_days_ago":8}],"high":66.21,"low":7.06,"atr":7.6164,"sessions":14,"tol":1.9041}}