{"symbol":"DFNS","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[162377.1,151756.1,140381.7,183739.4,203503.1,143370.4,151827.3,216725.9,170386.2,85009.9,84010.4,66257.8,60410.3,78397.3,108707.5,106112.4,84469.2,116814.1,95145.8,106945.1,68182.2,76880.0,77118.9,100670.1,131177.5,156452.9,82056.2,75194.9,84577.9,83545.8,55338.3,56092.8,52585.3,69662.0,53732.0,55279.6,51321.8,55001.6,68958.1,45529.1,40768.4,50636.6,35972.4,42988.3,30761.4,63548.0,41593.9,31627.4,41983.5,36133.1,39129.1,26492.6,22475.8,37626.9,29130.1,36680.9,32183.8,22556.4,51830.6,33010.0,83360.9,73483.6,35657.5,33094.7,20332.3,46728.2,27875.0,41935.9,31500.1,44746.9,50229.4,79225.1,65367.6,60175.5,37504.9,35979.4,45898.0,30927.1,26942.5,20253.4,67542.6,42851.1,45252.2,44273.5,40353.7,60970.4,23457.9,32214.4,23476.8,20610.9,11645.6,15073.4,19762.7,26682.7,25837.6,24109.1,25651.1,26858.9,27150.6,15323.4,17096.4,20727.1,13391.6,18665.1,13274.7,12592.6,21449.1,8215.5,19205.1,16622.6,24100.6,27970.9,17750.7,29216.6,13002.2,8212.5,31438.9,15932.9,17337.2,15975.9,15022.9,9183.6,29181.4,15584.7,14851.6,10183.4,11651.6,8888.6,7071.9,12135.9,11632.8,16235.9,7764.9,5257.0,9685.0,9067.1,22993.6,16249.5,21413.2,12060.9,21004.8,14185.9,16499.2,19274.8,14951.9,12449.1,7886.4,9597.3,11992.4,12024.2,7584.5,18168.6,29944.1,13956.8,17423.7,7264.6,10142.2,17363.4,32307.6,25126.6,25848.5,17786.9,15469.5,11286.9,8901.9,25101.8,18252.6,17373.1,18168.8,17175.1,11116.6,21093.4,12198.5,14353.9,15156.0,7334.2,5798.3,9389.0,9944.7,11413.3,8479.9,7823.4,7588.5,10213.3,9952.4,8337.1,6367.4,5940.0,8313.2,8797.6,11849.3,7617.7,11947.8,16325.0,13217.3,13884.4,18449.2,6353.3,11681.7,6834.0,29484.4,19209.0,11890.2,9793.3,12000.1,10244.9,7487.8,7253.0,4863.1,5931.4,10619.1,8732.4,7395.8,7794.7,5746.1,7717.8,13698.1,10493.1,4395.5,6295.8,6328.5,8417.9,7330.4,4816.0,4295.2,5286.5,6771.1,6832.7,5331.4,4240.6,4101.8,3627.8,4747.3,7579.9,9120.9,16519.9,14800.4,10393.4,8734.4,13170.1,6832.0,8790.4,3977.4,11489.9,5927.6,5729.2,6016.8,2495.1,3110.1,12534.4,8660.4,4965.8,8177.2,4605.4,4965.8,11918.1,13536.1,8099.6,5279.1,3476.6,7088.1,4531.8,5808.3,17958.2,11412.1,7292.0,17764.1,15734.4,8603.5,3421.5,6535.6,15690.9,15666.4,7900.1,10079.5,7206.1,6696.6,9254.4,8472.1,9712.5,5006.9,8176.9,10592.6,8126.0,3084.7,7905.4,8481.9,3652.4,4832.0,4406.3,3146.9,5259.1,8991.1,5548.6,3850.3,5525.1,3106.6,5412.8,3685.5,11603.9,4303.6,9588.9,8480.1,29648.9,13439.9,6260.8,6681.7,5650.4,4689.1,4892.3,8876.4,4986.1,4802.8,5909.8,5018.1,3212.6,3909.1,7446.8,4180.9,4441.4,7310.0,4733.8,3235.9,7149.6,5186.0,3518.9,2634.4,5691.0,5931.2,6806.1,5928.9,3163.9,3425.9,6282.9,5079.1,9147.0,6577.4,7179.1,5698.9,6113.0,6590.1,7782.1,1620.3,6778.6,6469.2,13347.0,7992.4,5183.0,3518.4,6612.9,6478.8,5674.9,6692.3,5091.5,4836.4,5526.1,5067.2,3080.6,3709.8,4579.7,6616.9,5448.3,6174.3,4593.1,10328.8,6366.1,4899.8,6980.6,3433.3,4164.9,6578.6,7525.4,6750.7,9286.1,3824.8,6940.3,4942.4,6222.7,16272.6,12294.4,9646.4,16815.4,6130.6,9982.2,16099.6,10557.9,27776.4,21926.9,25380.9,46265.3],"cum_vol":[162377.1,314133.1,454514.9,638254.3,841757.4,985127.7,1136955.0,1353680.9,1524067.1,1609076.9,1693087.3,1759345.1,1819755.4,1898152.6,2006860.1,2112972.5,2197441.7,2314255.9,2409401.6,2516346.7,2584528.9,2661408.9,2738527.9,2839197.9,2970375.4,3126828.3,3208884.5,3284079.4,3368657.3,3452203.1,3507541.4,3563634.1,3616219.4,3685881.4,3739613.4,3794893.1,3846214.9,3901216.5,3970174.6,4015703.6,4056472.0,4107108.6,4143081.0,4186069.3,4216830.6,4280378.6,4321972.5,4353599.9,4395583.4,4431716.5,4470845.6,4497338.3,4519814.1,4557440.9,4586571.1,4623252.0,4655435.8,4677992.1,4729822.7,4762832.7,4846193.6,4919677.2,4955334.7,4988429.4,5008761.7,5055489.9,5083364.9,5125300.9,5156801.0,5201547.9,5251777.4,5331002.4,5396370.0,5456545.5,5494050.4,5530029.8,5575927.8,5606854.9,5633797.4,5654050.9,5721593.5,5764444.6,5809696.8,5853970.3,5894324.0,5955294.4,5978752.3,6010966.7,6034443.5,6055054.4,6066699.9,6081773.4,6101536.1,6128218.8,6154056.4,6178165.6,6203816.7,6230675.6,6257826.2,6273149.6,6290246.0,6310973.1,6324364.7,6343029.8,6356304.5,6368897.1,6390346.2,6398561.7,6417766.8,6434389.4,6458490.1,6486460.9,6504211.6,6533428.3,6546430.5,6554643.0,6586081.9,6602014.9,6619352.1,6635327.9,6650350.9,6659534.5,6688715.9,6704300.6,6719152.1,6729335.5,6740987.1,6749875.7,6756947.6,6769083.5,6780716.3,6796952.1,6804717.1,6809974.1,6819659.1,6828726.1,6851719.7,6867969.2,6889382.4,6901443.3,6922448.1,6936633.9,6953133.1,6972407.9,6987359.9,6999809.0,7007695.4,7017292.6,7029285.0,7041309.2,7048893.7,7067062.4,7097006.4,7110963.2,7128386.9,7135651.5,7145793.7,7163157.1,7195464.6,7220591.2,7246439.7,7264226.6,7279696.1,7290983.0,7299884.9,7324986.7,7343239.4,7360612.4,7378781.2,7395956.3,7407072.9,7428166.2,7440364.7,7454718.6,7469874.6,7477208.8,7483007.1,7492396.1,7502340.8,7513754.1,7522233.9,7530057.3,7537645.8,7547859.1,7557811.4,7566148.6,7572515.9,7578455.9,7586769.1,7595566.8,7607416.1,7615033.8,7626981.6,7643306.6,7656523.9,7670408.2,7688857.4,7695210.7,7706892.4,7713726.4,7743210.8,7762419.8,7774310.0,7784103.3,7796103.4,7806348.4,7813836.1,7821089.1,7825952.2,7831883.6,7842502.7,7851235.1,7858630.9,7866425.6,7872171.7,7879889.5,7893587.6,7904080.7,7908476.2,7914772.0,7921100.5,7929518.4,7936848.7,7941664.7,7945959.9,7951246.4,7958017.5,7964850.2,7970181.6,7974422.2,7978524.0,7982151.8,7986899.1,7994478.9,8003599.8,8020119.6,8034920.1,8045313.4,8054047.8,8067217.9,8074049.9,8082840.4,8086817.8,8098307.6,8104235.3,8109964.5,8115981.3,8118476.4,8121586.5,8134120.9,8142781.3,8147747.1,8155924.3,8160529.6,8165495.4,8177413.5,8190949.6,8199049.3,8204328.4,8207804.9,8214893.1,8219424.9,8225233.1,8243191.4,8254603.4,8261895.4,8279659.6,8295393.9,8303997.4,8307418.9,8313954.6,8329645.5,8345311.9,8353211.9,8363291.4,8370497.6,8377194.1,8386448.5,8394920.6,8404633.1,8409640.0,8417816.9,8428409.5,8436535.5,8439620.2,8447525.6,8456007.6,8459659.9,8464491.9,8468898.2,8472045.1,8477304.2,8486295.4,8491844.0,8495694.3,8501219.4,8504325.9,8509738.7,8513424.2,8525028.1,8529331.7,8538920.6,8547400.7,8577049.6,8590489.6,8596750.4,8603432.1,8609082.4,8613771.5,8618663.8,8627540.2,8632526.3,8637329.1,8643238.9,8648256.9,8651469.6,8655378.7,8662825.5,8667006.4,8671447.7,8678757.7,8683491.5,8686727.4,8693876.9,8699062.9,8702581.8,8705216.2,8710907.2,8716838.4,8723644.6,8729573.4,8732737.4,8736163.2,8742446.1,8747525.1,8756672.1,8763249.6,8770428.7,8776127.6,8782240.6,8788830.7,8796612.9,8798233.1,8805011.8,8811481.0,8824828.0,8832820.4,8838003.4,8841521.7,8848134.6,8854613.4,8860288.4,8866980.6,8872072.1,8876908.6,8882434.6,8887501.9,8890582.5,8894292.3,8898872.0,8905488.9,8910937.2,8917111.5,8921704.6,8932033.4,8938399.5,8943299.3,8950279.9,8953713.2,8957878.1,8964456.7,8971982.1,8978732.8,8988018.9,8991843.7,8998784.0,9003726.4,9009949.1,9026221.7,9038516.1,9048162.6,9064977.9,9071108.6,9081090.8,9097190.4,9107748.3,9135524.6,9157451.6,9182832.4,9229097.7],"abs_move_pct":[1.1269,2.0997,1.9843,2.7854,2.603,2.8648,3.0729,4.0078,4.38,4.439,4.291,4.4174,4.2352,4.252,4.3522,4.4809,4.5185,4.972,5.4092,5.1925,4.8446,5.0022,4.9531,4.9181,4.8737,5.094,5.2693,5.4198,5.5095,5.9711,5.7721,5.9708,6.0354,5.9442,6.0835,6.2447,6.1334,6.0227,5.5278,5.611,5.7362,6.1996,5.8133,5.7899,5.7452,5.8697,5.5037,5.3728,5.6097,5.7253,6.0345,6.2521,6.1514,6.2299,6.0315,6.1091,6.2448,6.4167,6.6249,6.5026,6.3063,6.0343,6.224,6.3645,6.2117,6.3895,6.0916,5.9479,5.9768,5.7403,5.2675,5.3361,5.0747,5.0591,5.0293,4.802,4.795,5.0222,4.8286,4.7035,4.4253,4.4106,4.2314,4.4376,4.6047,4.9328,4.8081,5.1659,5.1965,4.8904,5.1157,4.974,4.7166,4.8269,4.919,4.9673,4.9152,4.8608,5.0389,5.087,5.0773,5.2644,5.281,5.265,5.2889,5.302,5.5154,5.4851,5.3881,5.2618,5.2175,5.1401,5.0823,4.9718,4.9741,5.0713,4.897,4.6457,4.8227,4.8376,4.8087,4.6899,5.0438,5.1,5.054,5.1598,4.9557,4.9327,5.0516,4.9034,5.1685,5.4478,5.0987,4.9442,4.8606,5.1689,5.2193,5.2206,5.1847,5.2886,5.0204,5.121,4.8953,4.6731,4.673,4.8314,4.7485,4.8172,4.8847,4.6987,4.7425,4.8134,4.9534,4.9959,5.1623,5.0637,5.1229,4.9307,4.7329,4.5934,4.525,4.5998,4.8356,4.7609,4.7547,4.7528,4.7989,4.8309,4.9721,4.7434,4.8017,4.9641,5.0948,5.0293,4.9121,4.8358,4.8989,4.6475,4.6486,4.6276,4.6847,4.9545,4.8593,5.0824,4.9728,4.9688,4.8628,4.9278,4.7991,4.7509,4.6686,4.3832,4.62,4.4403,4.4769,4.3452,4.2587,4.3321,4.4094,4.3521,4.7249,4.8606,4.9537,4.9558,4.8203,4.7354,4.7651,4.7539,4.6986,4.7696,4.638,4.9775,4.9047,4.9753,4.982,4.989,5.109,5.1206,4.9973,4.918,4.9409,4.8307,4.9808,5.0805,4.9381,4.9627,5.0135,4.981,4.9827,4.8742,4.8635,4.7407,4.6275,4.6324,4.4765,4.5519,4.3184,4.4087,4.5035,4.6389,4.5629,4.3675,4.4428,3.9852,4.2817,4.4421,4.4384,4.335,4.4551,4.319,4.3668,4.3665,4.6302,4.6069,4.6056,4.8575,5.0274,4.9064,4.8089,4.681,4.902,4.8214,4.8527,4.9496,4.8236,4.9208,5.2847,5.2274,5.1889,5.1111,5.4287,5.4245,5.2039,5.2623,5.453,5.6435,5.5894,5.6391,5.5658,5.7132,5.6091,5.4954,5.5758,5.3592,5.4643,5.5573,5.3553,5.226,5.4578,5.3474,5.2921,5.2637,5.1867,5.2701,5.3246,5.3865,5.3118,5.306,5.3479,5.401,5.5197,5.3065,5.2085,5.2006,5.3054,5.1621,5.2696,5.2268,5.0412,5.0751,5.0727,5.1768,5.0817,4.8535,4.7938,4.8829,4.9861,4.8473,4.8048,4.8326,5.1198,5.2343,5.2705,5.2508,5.1785,5.3193,5.2499,4.9804,5.135,5.1379,4.8896,5.0078,4.8829,5.0364,5.1604,4.9755,4.9276,4.7475,4.8448,4.8746,4.7272,4.7839,4.89,4.6148,4.7003,4.7735,4.8813,5.0669,4.9059,4.981,5.0432,4.7508,4.8427,4.9174,4.9521,4.9916,5.0598,4.9657,4.9441,4.932,4.7766,5.016,4.998,4.8057,4.8212,4.9124,5.0099,5.062,5.0117,4.8032,4.8908,5.0065,4.9925,4.8964,4.9367,4.9839,4.8803,4.8829,5.0073,5.091,5.2097,5.2794,5.2408,5.3244,4.9043,5.0628,4.7651,5.0152,5.0989,4.9996],"open5_vol":841757.4,"days":14,"atr14":0.8668428571428574,"adv14":12804491,"avg_range_pct14":16.12,"prev_close":5.79,"prev_high":5.94,"prev_low":5.5,"high_20d":11.15,"ref_5d_high":6.66,"ref_5d_low":4.25,"ref_5d_avg_high":5.622,"ref_5d_avg_low":4.966,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":4.25,"hi":4.45,"mid":4.3243,"touches":7,"last_touch_days_ago":3},{"lo":4.5396,"hi":4.75,"mid":4.6651,"touches":7,"last_touch_days_ago":4},{"lo":4.8999,"hi":5.08,"mid":4.99,"touches":2,"last_touch_days_ago":10},{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":1},{"lo":5.38,"hi":5.58,"mid":5.476,"touches":5,"last_touch_days_ago":0},{"lo":5.65,"hi":5.85,"mid":5.75,"touches":2,"last_touch_days_ago":1}],"high":7.19,"low":4.25,"atr":0.8668,"sessions":14,"tol":0.2167}}