{"symbol":"CMRC","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[6687.1,4769.6,810.9,1192.2,1919.3,5865.6,1857.4,2464.9,2103.6,2611.5,4541.6,4055.7,3122.4,3221.8,2008.2,4151.5,2246.1,1834.3,1796.8,1714.6,2253.4,3500.0,1730.3,2214.1,1644.0,1828.6,698.4,1717.4,1903.0,2604.6,4122.9,2805.1,3224.5,1968.6,2777.4,1192.9,1348.7,1110.3,1906.3,2379.8,2039.0,1800.6,3068.2,1960.2,1274.1,1061.2,2084.7,1132.0,1303.7,1132.4,1557.2,1405.4,1156.7,1222.0,874.5,1116.1,1122.2,1391.1,757.4,1859.1,3101.3,1004.4,1263.9,1587.0,889.4,1422.1,1538.5,1007.8,1641.9,1954.9,1298.4,1144.2,1732.4,4033.7,2243.9,1504.6,4220.5,2378.9,2956.6,1052.1,1389.1,6542.1,2362.5,1600.1,6595.4,2115.8,3323.1,875.5,1613.1,1940.4,1304.6,3441.9,1009.0,1423.5,2267.0,3272.3,1810.9,807.2,2007.5,1601.6,1840.8,2589.9,8100.8,3123.6,5501.4,2624.1,2337.9,3450.8,3075.6,5236.3,1592.9,1882.7,1680.6,1494.7,1068.9,904.6,952.2,2126.6,1815.6,1155.9,1921.3,1410.4,1453.6,1444.9,1500.9,1077.2,1901.9,611.0,961.0,615.2,1811.7,1643.8,1492.3,1889.2,1170.7,900.2,1390.2,1113.0,488.2,2502.6,803.6,1259.1,1205.8,860.0,1046.9,675.5,668.0,332.1,1598.0,1371.6,1848.1,379.1,1175.9,1201.5,1119.3,695.6,1566.9,1683.2,536.5,1297.0,1738.5,1382.5,1037.4,1240.4,1433.4,1156.0,1156.5,894.6,1301.4,658.4,668.6,777.5,2259.1,1056.0,787.4,964.4,1938.0,515.8,723.6,884.4,931.5,478.6,358.0,847.1,610.9,638.9,656.4,1345.3,1278.4,238.6,543.9,1380.8,1251.5,956.4,1558.6,1218.6,1651.9,809.1,315.9,548.2,230.0,790.6,740.4,305.9,579.2,652.1,2877.1,1234.4,1312.0,1659.6,1049.2,798.4,2714.4,906.4,874.6,946.7,1088.9,1394.0,817.6,2396.8,1212.4,903.6,340.9,722.3,903.4,1122.6,754.6,1902.1,2477.2,1608.9,1602.7,1218.0,1539.3,402.8,3561.6,2446.0,1420.9,3292.9,707.6,1751.6,1696.6,1908.1,1458.1,513.9,1286.9,1243.1,953.5,3357.4,255.0,4459.5,1044.4,952.7,657.7,1511.6,1842.1,1656.6,481.2,4671.1,1536.4,2920.4,2121.1,1251.6,2252.7,1119.7,322.2,362.9,656.8,1004.4,489.3,496.9,2982.2,704.6,1938.1,590.2,1462.1,1048.0,1139.4,1668.4,1124.9,1274.5,1705.1,1707.2,1418.8,1899.1,1588.8,629.4,752.9,1086.1,838.5,541.9,1371.1,401.2,2923.2,2111.9,291.7,1344.6,699.9,1326.0,1138.7,1678.1,995.2,1533.4,4032.6,2412.7,1651.6,706.3,259.2,843.9,1109.6,525.2,873.9,1894.2,1818.9,1454.9,856.7,1646.8,399.1,766.9,811.8,2524.8,1130.5,1295.9,1150.4,515.1,824.4,1022.9,766.9,937.5,702.5,1092.9,1573.6,1790.1,2125.5,790.6,2346.9,1348.4,1453.1,781.9,790.4,993.1,1689.9,1500.8,1443.6,891.6,647.0,1212.4,1575.3,815.5,2730.9,653.3,551.6,1570.5,1083.9,1452.7,1916.2,1378.9,701.1,2599.6,584.8,1131.5,2422.7,2197.0,2196.6,652.1,2548.1,2359.9,3794.4,1308.6,1865.4,1783.7,2663.1,4821.7,3146.5,3964.9,2718.5,1955.5,3338.0,1108.1,1961.6,2496.9,5633.8,6985.1,4710.6,2572.5,5181.4,7090.0,9521.0,9363.9,15270.1,22889.1],"cum_vol":[6687.1,11456.7,12267.6,13459.9,15379.1,21244.7,23102.1,25566.9,27670.5,30282.0,34823.6,38879.3,42001.7,45223.5,47231.7,51383.2,53629.4,55463.6,57260.4,58975.0,61228.4,64728.4,66458.6,68672.8,70316.8,72145.4,72843.8,74561.1,76464.1,79068.7,83191.6,85996.7,89221.2,91189.8,93967.2,95160.1,96508.8,97619.1,99525.4,101905.1,103944.1,105744.8,108813.0,110773.2,112047.3,113108.5,115193.2,116325.2,117628.9,118761.4,120318.6,121724.0,122880.7,124102.7,124977.2,126093.4,127215.6,128606.7,129364.1,131223.2,134324.5,135328.9,136592.7,138179.7,139069.1,140491.3,142029.8,143037.6,144679.4,146634.4,147932.8,149077.0,150809.4,154843.1,157087.1,158591.6,162812.1,165191.0,168147.6,169199.6,170588.8,177130.9,179493.4,181093.4,187688.9,189804.6,193127.8,194003.3,195616.4,197556.7,198861.3,202303.2,203312.2,204735.7,207002.7,210275.0,212085.9,212893.1,214900.6,216502.1,218342.9,220932.8,229033.6,232157.1,237658.6,240282.7,242620.6,246071.4,249147.0,254383.3,255976.2,257858.9,259539.5,261034.2,262103.1,263007.7,263959.9,266086.6,267902.2,269058.1,270979.4,272389.7,273843.4,275288.3,276789.1,277866.4,279768.3,280379.3,281340.3,281955.5,283767.2,285411.0,286903.3,288792.5,289963.2,290863.4,292253.6,293366.6,293854.9,296357.5,297161.1,298420.3,299626.1,300486.1,301532.9,302208.4,302876.4,303208.6,304806.6,306178.2,308026.3,308405.4,309581.4,310782.9,311902.1,312597.8,314164.7,315847.9,316384.4,317681.4,319419.9,320802.4,321839.8,323080.2,324513.6,325669.6,326826.1,327720.7,329022.1,329680.6,330349.2,331126.7,333385.9,334441.9,335229.2,336193.6,338131.6,338647.4,339370.9,340255.3,341186.8,341665.4,342023.4,342870.5,343481.4,344120.2,344776.6,346121.9,347400.2,347638.9,348182.7,349563.5,350815.0,351771.4,353330.1,354548.6,356200.6,357009.7,357325.6,357873.9,358103.9,358894.5,359634.9,359940.9,360520.1,361172.2,364049.4,365283.7,366595.7,368255.4,369304.6,370102.9,372817.3,373723.7,374598.4,375545.1,376633.9,378027.9,378845.6,381242.4,382454.8,383358.4,383699.4,384421.6,385325.1,386447.7,387202.3,389104.4,391581.6,393190.4,394793.1,396011.1,397550.4,397953.2,401514.9,403960.9,405381.7,408674.6,409382.3,411133.9,412830.6,414738.6,416196.7,416710.6,417997.5,419240.6,420194.1,423551.6,423806.6,428266.1,429310.5,430263.2,430920.9,432432.6,434274.7,435931.4,436412.6,441083.7,442620.1,445540.5,447661.6,448913.3,451166.0,452285.7,452607.9,452970.9,453627.6,454632.1,455121.4,455618.3,458600.5,459305.1,461243.1,461833.4,463295.5,464343.5,465482.9,467151.3,468276.1,469550.6,471255.7,472962.9,474381.7,476280.8,477869.6,478499.0,479251.9,480337.9,481176.4,481718.4,483089.4,483490.6,486413.9,488525.8,488817.5,490162.1,490862.1,492188.1,493326.8,495004.9,496000.1,497533.5,501566.1,503978.8,505630.4,506336.6,506595.9,507439.8,508549.4,509074.6,509948.6,511842.8,513661.6,515116.5,515973.2,517620.0,518019.1,518786.1,519597.9,522122.6,523253.1,524549.1,525699.4,526214.6,527039.0,528061.9,528828.8,529766.3,530468.8,531561.7,533135.4,534925.4,537050.9,537841.5,540188.4,541536.7,542989.9,543771.7,544562.1,545555.2,547245.1,548745.9,550189.5,551081.1,551728.1,552940.5,554515.8,555331.3,558062.2,558715.5,559267.1,560837.6,561921.6,563374.3,565290.5,566669.4,567370.4,569970.1,570554.9,571686.4,574109.1,576306.1,578502.7,579154.9,581703.0,584062.9,587857.2,589165.8,591031.2,592814.9,595478.1,600299.8,603446.3,607411.1,610129.6,612085.1,615423.1,616531.2,618492.9,620989.7,626623.5,633608.6,638319.2,640891.7,646073.1,653163.1,662684.1,672048.0,687318.1,710207.2],"abs_move_pct":[0.5396,0.7929,0.6908,0.6536,0.8033,0.8316,0.9449,0.8195,0.7318,0.7536,0.9241,0.791,0.8079,0.9046,0.9188,1.0557,0.9959,1.0155,0.9637,0.9515,0.9736,0.9474,0.9725,1.0042,0.9917,1.0416,1.0881,1.1911,1.1647,1.1013,1.1171,1.1763,1.1219,1.1504,1.1803,1.1624,1.2476,1.2058,1.2225,1.1811,1.1978,1.1897,1.1322,1.0564,0.998,1.0118,0.9913,1.0244,1.0329,1.094,1.0374,1.0385,1.0956,1.0752,1.1152,1.0584,1.017,1.0003,1.0557,1.1084,1.1172,1.1097,1.0709,1.032,1.0476,1.1083,1.1284,1.1557,1.1122,1.127,1.1584,1.1737,1.1419,1.2153,1.2295,1.2151,1.2276,1.1961,1.3027,1.3123,1.3616,1.4498,1.4522,1.524,1.5462,1.5183,1.5937,1.571,1.6189,1.5799,1.5873,1.6291,1.5801,1.5469,1.5509,1.5002,1.5061,1.5221,1.5718,1.5564,1.4881,1.5379,1.6733,1.6374,1.5453,1.5464,1.5885,1.7073,1.6272,1.644,1.5851,1.6005,1.7008,1.6674,1.6648,1.6692,1.7233,1.7203,1.727,1.735,1.7691,1.666,1.6495,1.6551,1.6714,1.687,1.6543,1.6519,1.6283,1.6543,1.6477,1.714,1.6769,1.7127,1.7419,1.7057,1.715,1.7133,1.7521,1.726,1.6714,1.6633,1.6569,1.71,1.6783,1.6833,1.6645,1.6653,1.6883,1.6737,1.6457,1.6748,1.6666,1.582,1.5896,1.6019,1.6167,1.6088,1.6278,1.6281,1.6136,1.6035,1.5968,1.6496,1.6568,1.6399,1.6693,1.6789,1.6704,1.6879,1.6816,1.6513,1.7143,1.6997,1.7654,1.8344,1.7784,1.7174,1.7334,1.7468,1.7668,1.7623,1.7479,1.7254,1.737,1.7944,1.7891,1.7951,1.7328,1.7479,1.7623,1.744,1.7652,1.7664,1.7672,1.7832,1.8148,1.9041,1.9303,1.9497,1.9626,1.9858,1.9556,1.9715,1.9824,1.969,1.9922,2.038,2.0829,2.1218,2.128,2.1002,2.1366,2.1324,2.1164,2.1015,2.1342,2.1724,2.204,2.184,2.1479,2.0935,2.0924,2.1101,2.1075,2.1608,2.1749,2.1404,2.1678,2.1677,2.212,2.1854,2.1989,2.2034,2.1694,2.1936,2.1874,2.1751,2.1444,2.1787,2.2146,2.2738,2.2633,2.2313,2.2276,2.2265,2.2652,2.3088,2.2912,2.4269,2.4135,2.4089,2.3808,2.3824,2.3682,2.4061,2.3987,2.3459,2.3879,2.3821,2.4167,2.3549,2.3594,2.3903,2.3411,2.3775,2.3809,2.3249,2.3403,2.3478,2.3535,2.3454,2.4044,2.4287,2.4444,2.4273,2.3737,2.3846,2.4203,2.3712,2.3931,2.3967,2.3503,2.3404,2.3449,2.2981,2.312,2.3137,2.3265,2.3107,2.3129,2.3014,2.3669,2.4133,2.4213,2.3902,2.3862,2.4046,2.3815,2.4411,2.4106,2.3958,2.3507,2.35,2.2921,2.2634,2.2315,2.2185,2.2759,2.2125,2.1923,2.2209,2.2381,2.2336,2.2254,2.1347,2.1142,2.175,2.2194,2.1514,2.1766,2.1564,2.0918,2.1212,2.1182,2.2139,2.2187,2.2064,2.2292,2.2283,2.2343,2.2363,2.2071,2.2092,2.2303,2.2265,2.2926,2.2828,2.2733,2.2694,2.3007,2.268,2.2449,2.2484,2.2705,2.302,2.2798,2.2547,2.2806,2.2804,2.2663,2.2518,2.2748,2.2951,2.316,2.335,2.3621,2.3385,2.3537,2.3779,2.3489,2.3597,2.3495,2.3565,2.3398,2.3718,2.3627,2.3347,2.3248,2.3162,2.364,2.4323,2.4436,2.4311,2.4127,2.3592,2.2993,2.2775,2.2844,2.284,2.1881,2.0786,2.1186,2.1184,2.2276,2.1653,2.1568,2.1817,2.1243,2.1238],"open5_vol":15379.1,"days":14,"atr14":0.2288285714285714,"adv14":916722,"avg_range_pct14":4.884,"prev_close":5.29,"prev_high":5.29,"prev_low":4.955,"high_20d":5.29,"ref_5d_high":5.29,"ref_5d_low":4.54,"ref_5d_avg_high":4.984,"ref_5d_avg_low":4.717,"ref_5d_avg_range":0.267,"sr14":{"levels":[{"lo":4.36,"hi":4.41,"mid":4.3937,"touches":4,"last_touch_days_ago":5},{"lo":4.42,"hi":4.4753,"mid":4.4451,"touches":3,"last_touch_days_ago":6},{"lo":4.5,"hi":4.54,"mid":4.52,"touches":2,"last_touch_days_ago":4},{"lo":4.58,"hi":4.63,"mid":4.6094,"touches":7,"last_touch_days_ago":2},{"lo":4.67,"hi":4.72,"mid":4.69,"touches":4,"last_touch_days_ago":4},{"lo":4.74,"hi":4.78,"mid":4.7633,"touches":3,"last_touch_days_ago":3}],"high":5.29,"low":4.36,"atr":0.2288,"sessions":14,"tol":0.0572}}