{"symbol":"CIFR","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[695572.5,294150.3,328956.3,313363.3,235729.4,263795.1,216081.9,293157.1,296889.3,234280.2,177685.1,193533.4,233035.2,196383.6,149664.4,142984.8,172927.8,160386.3,162521.8,164233.1,175293.4,164924.6,139263.6,138809.1,114293.4,217910.9,173790.2,176989.6,137443.1,147507.9,180747.3,172980.8,195970.9,174267.9,120322.7,168997.0,146556.8,151373.4,119072.5,93231.7,112493.1,122838.0,122896.1,104100.9,117477.9,109975.1,100610.9,141167.5,125180.0,87939.9,105571.6,126668.8,108689.1,77761.6,95224.0,88271.6,85290.4,80426.6,104502.6,101740.4,118384.2,107752.4,103850.9,95364.5,112115.3,134551.9,94841.5,103562.1,94497.3,108961.1,103211.9,106694.4,103318.4,91859.8,91634.4,84802.4,83385.3,96504.3,127721.7,98489.0,97778.5,87179.8,83804.3,80323.6,81989.8,100033.9,77863.3,71794.7,73986.1,92129.7,102684.2,103661.6,80964.6,79033.5,79191.9,108354.6,87481.1,124653.0,125225.1,105495.5,94313.8,92567.6,93765.9,104257.5,105708.8,82846.3,92453.9,93550.9,72241.9,77365.9,66373.9,82970.4,70878.0,79266.0,91992.5,82054.9,62473.2,79545.6,128987.6,104277.1,95168.9,101925.9,81318.1,80161.1,112837.4,87494.1,80577.0,78826.9,80565.0,75851.5,94239.4,98595.0,89170.6,93024.1,78394.2,82078.7,75215.8,72075.6,60238.9,67457.1,94683.4,94502.4,104247.9,73072.6,63309.6,71335.4,77061.9,67630.9,81182.9,75212.6,98271.2,109659.4,80853.1,92890.3,83435.1,87607.6,123179.7,78565.6,53567.8,66782.9,84825.0,79313.4,67846.9,73862.2,81451.9,78613.1,100616.7,63820.3,73799.0,58205.2,72393.7,93429.5,79996.2,72680.3,77413.9,114760.7,114522.0,72907.6,80700.6,61396.9,120900.1,101721.6,70797.4,93701.9,77523.2,86224.6,89636.9,70362.5,86761.7,70771.2,108666.6,155873.1,119399.4,108187.8,94900.7,118355.4,97682.9,110562.1,92712.4,108258.0,136437.2,95066.0,91245.5,132874.1,102563.1,79758.6,84407.9,92350.5,95901.4,108567.6,90458.4,120639.8,100885.8,87412.9,106265.8,80958.3,96619.4,108420.9,95708.1,79186.9,93068.7,105194.4,97374.1,79472.8,65329.1,84282.5,83739.6,54558.2,78779.1,75961.0,85310.6,86560.6,56261.6,75330.4,61726.4,62738.1,69257.4,60254.1,86427.6,91904.5,137364.1,80145.5,79701.4,58467.4,57041.1,70851.5,69965.6,73784.5,77359.6,81073.2,70815.1,133044.5,84228.9,105346.3,108724.8,93248.4,79160.6,102664.8,82925.1,87285.2,59654.8,129769.0,84917.1,83288.5,83699.8,59303.1,62018.2,69057.3,74200.4,89160.9,85255.7,101922.7,92660.0,91852.1,93862.3,98907.4,82673.9,77215.8,69997.2,92876.6,85373.9,65735.0,89843.9,89601.4,102727.3,90868.3,116884.2,99756.9,130089.0,88637.3,88848.5,131580.9,82527.6,100188.4,75951.0,86704.0,65615.0,57369.0,65598.8,49445.6,73613.6,57168.0,73280.5,81625.2,76796.8,80069.4,74076.8,60057.4,96699.4,69315.8,91287.4,92900.2,67061.1,67203.4,78591.3,71089.0,103898.8,59875.7,79496.1,197764.8,79202.7,70586.5,99548.4,80871.1,82275.9,79450.0,81390.8,74754.9,108759.6,80376.5,95553.4,80816.6,64804.9,84005.4,68807.1,99556.4,87884.1,97698.7,63144.1,71252.3,92722.5,85741.7,70645.7,66044.7,70482.3,95505.0,111579.8,87209.8,71707.3,99922.6,113432.7,92909.1,80464.8,89863.2,102460.5,110075.5,108171.4,95522.4,75028.7,92815.9,99534.6,103189.1,108759.6,107245.9,102552.7,108606.2,106700.4,128812.7,107929.1,104030.7,111045.9,94007.6,88942.8,81058.2,116936.0,108064.9,107864.9,132406.2,115076.1,101099.6,165125.8,129582.6,150526.5,169670.8,200827.6,216435.5,184530.8,306787.4,333527.4,479135.6],"cum_vol":[695572.5,989722.8,1318679.1,1632042.4,1867771.8,2131566.9,2347648.8,2640805.9,2937695.1,3171975.4,3349660.4,3543193.8,3776229.0,3972612.6,4122277.0,4265261.8,4438189.6,4598575.9,4761097.6,4925330.7,5100624.1,5265548.7,5404812.4,5543621.4,5657914.8,5875825.6,6049615.9,6226605.4,6364048.6,6511556.4,6692303.7,6865284.5,7061255.4,7235523.3,7355846.0,7524843.0,7671399.8,7822773.1,7941845.6,8035077.4,8147570.5,8270408.5,8393304.6,8497405.4,8614883.3,8724858.4,8825469.4,8966636.9,9091816.9,9179756.7,9285328.3,9411997.1,9520686.1,9598447.8,9693671.8,9781943.4,9867233.8,9947660.4,10052162.9,10153903.4,10272287.6,10380040.0,10483890.9,10579255.4,10691370.7,10825922.6,10920764.1,11024326.2,11118823.5,11227784.6,11330996.5,11437690.9,11541009.3,11632869.1,11724503.5,11809305.9,11892691.1,11989195.4,12116917.1,12215406.1,12313184.6,12400364.4,12484168.7,12564492.3,12646482.1,12746516.0,12824379.3,12896174.0,12970160.1,13062289.9,13164974.1,13268635.6,13349600.2,13428633.7,13507825.6,13616180.3,13703661.4,13828314.4,13953539.4,14059034.9,14153348.7,14245916.3,14339682.1,14443939.6,14549648.4,14632494.7,14724948.6,14818499.4,14890741.3,14968107.1,15034481.0,15117451.4,15188329.4,15267595.4,15359587.9,15441642.8,15504116.0,15583661.6,15712649.3,15816926.4,15912095.2,16014021.1,16095339.1,16175500.2,16288337.6,16375831.8,16456408.8,16535235.7,16615800.7,16691652.2,16785891.6,16884486.6,16973657.2,17066681.4,17145075.6,17227154.3,17302370.1,17374445.7,17434684.6,17502141.6,17596825.1,17691327.4,17795575.3,17868647.9,17931957.6,18003293.0,18080354.9,18147985.8,18229168.6,18304381.3,18402652.5,18512311.9,18593165.1,18686055.4,18769490.4,18857098.1,18980277.8,19058843.4,19112411.1,19179194.0,19264019.0,19343332.4,19411179.4,19485041.6,19566493.4,19645106.6,19745723.3,19809543.6,19883342.6,19941547.8,20013941.5,20107371.0,20187367.2,20260047.5,20337461.4,20452222.1,20566744.1,20639651.7,20720352.4,20781749.2,20902649.3,21004370.9,21075168.3,21168870.2,21246393.4,21332618.0,21422254.9,21492617.4,21579379.1,21650150.3,21758816.9,21914690.0,22034089.4,22142277.1,22237177.9,22355533.3,22453216.2,22563778.3,22656490.6,22764748.6,22901185.9,22996251.9,23087497.4,23220371.4,23322934.5,23402693.1,23487101.1,23579451.6,23675353.0,23783920.6,23874378.9,23995018.7,24095904.5,24183317.4,24289583.2,24370541.5,24467160.9,24575581.8,24671289.9,24750476.8,24843545.5,24948739.9,25046114.0,25125586.8,25190915.9,25275198.4,25358938.0,25413496.2,25492275.3,25568236.3,25653546.9,25740107.6,25796369.1,25871699.5,25933425.9,25996164.0,26065421.4,26125675.4,26212103.1,26304007.6,26441371.7,26521517.2,26601218.6,26659686.0,26716727.1,26787578.6,26857544.2,26931328.7,27008688.4,27089761.6,27160576.6,27293621.1,27377850.1,27483196.4,27591921.1,27685169.6,27764330.1,27866994.9,27949920.1,28037205.3,28096860.1,28226629.1,28311546.2,28394834.7,28478534.5,28537837.6,28599855.9,28668913.1,28743113.6,28832274.4,28917530.1,29019452.9,29112112.9,29203964.9,29297827.2,29396734.6,29479408.5,29556624.3,29626621.5,29719498.1,29804872.0,29870607.0,29960450.9,30050052.3,30152779.6,30243647.9,30360532.1,30460289.0,30590378.0,30679015.3,30767863.8,30899444.6,30981972.2,31082160.6,31158111.6,31244815.6,31310430.6,31367799.6,31433398.4,31482843.9,31556457.6,31613625.6,31686906.1,31768531.3,31845328.1,31925397.4,31999474.2,32059531.6,32156230.9,32225546.7,32316834.1,32409734.3,32476795.4,32543998.7,32622590.0,32693679.0,32797577.8,32857453.5,32936949.6,33134714.4,33213917.1,33284503.6,33384052.1,33464923.2,33547199.1,33626649.1,33708039.9,33782794.9,33891554.5,33971931.0,34067484.4,34148301.0,34213105.9,34297111.3,34365918.4,34465474.8,34553358.9,34651057.6,34714201.8,34785454.1,34878176.6,34963918.3,35034564.0,35100608.7,35171091.0,35266596.0,35378175.8,35465385.6,35537092.9,35637015.5,35750448.2,35843357.4,35923822.1,36013685.4,36116145.9,36226221.4,36334392.7,36429915.1,36504943.9,36597759.8,36697294.4,36800483.5,36909243.1,37016489.0,37119041.7,37227647.9,37334348.3,37463161.0,37571090.1,37675120.8,37786166.6,37880174.3,37969117.1,38050175.3,38167111.3,38275176.1,38383041.1,38515447.3,38630523.4,38731623.0,38896748.8,39026331.4,39176857.9,39346528.6,39547356.3,39763791.8,39948322.6,40255110.0,40588637.4,41067773.0],"abs_move_pct":[1.1745,1.2142,1.4441,1.361,1.6915,1.9502,2.1414,2.6848,2.6978,2.653,2.8202,2.754,2.5388,2.6903,2.6495,2.8714,2.8585,2.9023,3.0732,2.7523,2.9429,2.9181,2.9594,2.8899,3.1036,3.4818,3.4231,3.5971,3.699,3.8955,3.7256,3.6312,3.6624,3.6682,3.7455,3.8193,3.6701,3.7348,3.6303,3.8162,3.8913,4.0291,3.9343,3.8503,4.043,4.0167,4.1181,4.1866,4.2144,4.3348,4.1609,4.1984,4.4017,4.4197,4.3514,4.3006,4.4907,4.4133,4.5092,4.4123,4.348,4.3648,4.342,4.0787,4.0163,4.2065,4.0226,4.1473,4.0188,4.0765,3.969,4.2116,4.1804,4.1619,4.0714,3.9577,4.0246,3.9136,3.9066,3.8077,3.9038,3.9614,3.9506,3.9191,3.7772,3.7676,3.8202,3.8753,3.9549,4.1307,4.0408,4.0869,4.1108,4.0596,3.9896,3.9989,3.9655,3.98,3.9526,3.963,4.0244,4.0192,3.7957,3.7715,3.8974,3.7048,3.6508,3.7173,3.7382,3.6522,3.4798,3.5579,3.5076,3.5802,3.5155,3.5759,3.5431,3.5873,3.6694,3.8464,3.8377,3.9072,3.9249,3.9191,3.8813,3.778,3.7177,3.7458,3.7736,3.7425,3.6294,3.5904,3.6426,3.5815,3.5953,3.5791,3.6256,3.7139,3.6729,3.6366,3.7068,3.7871,3.8171,3.6849,3.6062,3.6949,3.7307,3.683,3.703,3.7408,3.6674,3.6744,3.5873,3.6744,3.7767,3.8456,3.8813,3.7654,3.7992,3.824,3.7605,3.6698,3.6635,3.6282,3.6313,3.6634,3.7986,3.7127,3.7186,3.6365,3.6192,3.6932,3.6546,3.736,3.8509,3.8508,3.7854,3.8185,3.821,3.8203,3.9765,3.9987,3.9243,3.913,3.9401,4.0389,4.0955,4.1099,4.093,4.1032,4.1492,4.2194,4.2437,4.2707,4.3135,4.2053,4.3044,4.2868,4.2281,4.2128,4.3564,4.3933,4.476,4.5812,4.5593,4.5772,4.6815,4.7876,4.6397,4.7395,4.6966,4.7936,5.0015,4.9866,5.0128,4.9009,4.906,4.9929,4.9538,4.9699,4.9419,4.9243,4.8744,4.8184,4.9247,4.8374,4.9096,4.863,4.8963,4.914,4.9523,4.9937,5.0453,5.0317,5.0517,4.9881,5.0664,5.0215,5.0845,5.0962,5.1991,5.2255,5.1754,5.3542,5.3422,5.3768,5.3368,5.3253,5.2533,5.284,5.3464,5.4098,5.4593,5.4314,5.4647,5.4799,5.4884,5.5209,5.5454,5.566,5.6019,5.4917,5.3671,5.311,5.3107,5.3074,5.3877,5.4219,5.4622,5.4794,5.5884,5.4961,5.6643,5.7158,5.7314,5.7614,5.641,5.6829,5.6919,5.5567,5.623,5.4963,5.3875,5.2488,5.3572,5.4603,5.421,5.3151,5.4282,5.3959,5.3603,5.3652,5.559,5.5435,5.567,5.4118,5.4548,5.4539,5.6384,5.5686,5.4334,5.4804,5.3703,5.4932,5.5248,5.6087,5.625,5.5878,5.4556,5.4317,5.4933,5.533,5.4883,5.5323,5.5766,5.5176,5.4962,5.551,5.6022,5.512,5.5288,5.513,5.5482,5.5658,5.6411,5.7029,5.8014,5.731,5.7738,5.7569,5.8579,5.9677,5.9313,5.8968,5.8999,5.8993,5.9486,6.0231,6.0953,6.0872,6.0286,5.9396,5.8901,5.8323,5.8272,5.9253,6.0944,6.0913,6.0667,6.0167,6.1176,6.2481,6.2835,6.2201,6.1698,6.1644,6.094,6.0611,6.1269,6.0854,6.065,5.909,5.9101,5.8607,5.8764,5.8849,5.9358,5.98,6.0182,5.9621,5.9758,6.0096,6.0178,6.1056,6.2342,6.1805,6.2847,6.311,6.4271,6.4485,6.4399,6.4447,6.5019,6.4676,6.3821,6.4287,6.4246,6.4361,6.3848,6.3961],"open5_vol":1867771.8,"days":14,"atr14":1.1241357142857142,"adv14":43919182,"avg_range_pct14":12.858,"prev_close":11.85,"prev_high":12.69,"prev_low":11.42,"high_20d":12.69,"ref_5d_high":12.69,"ref_5d_low":9.85,"ref_5d_avg_high":11.848,"ref_5d_avg_low":10.6858,"ref_5d_avg_range":1.1622,"sr14":{"levels":[{"lo":6.95,"hi":7.22,"mid":7.1058,"touches":4,"last_touch_days_ago":8},{"lo":7.84,"hi":8.07,"mid":7.934,"touches":5,"last_touch_days_ago":7},{"lo":8.71,"hi":8.78,"mid":8.74,"touches":3,"last_touch_days_ago":11},{"lo":9.25,"hi":9.36,"mid":9.305,"touches":2,"last_touch_days_ago":6},{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":4},{"lo":10.43,"hi":10.675,"mid":10.5162,"touches":4,"last_touch_days_ago":2},{"lo":10.93,"hi":11.199,"mid":11.0645,"touches":2,"last_touch_days_ago":1},{"lo":11.32,"hi":11.42,"mid":11.37,"touches":2,"last_touch_days_ago":0},{"lo":12.66,"hi":12.69,"mid":12.675,"touches":2,"last_touch_days_ago":0}],"high":12.69,"low":6.95,"atr":1.1241,"sessions":14,"tol":0.281}}