{"symbol":"BBAI","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[1374708.9,794534.4,665815.6,531825.6,515704.1,566301.9,530445.2,431768.9,433685.1,426271.8,335365.5,446226.8,396171.4,282076.6,294378.6,366037.9,335807.9,364343.2,347653.6,338597.2,332217.1,322073.4,267062.9,282577.4,276509.2,259220.1,282554.1,283734.1,320655.8,358112.9,373158.5,334797.4,291583.1,354258.3,388072.2,336202.6,368139.1,242045.4,279318.9,269928.6,273556.6,287169.4,282482.2,261176.4,297387.2,301116.7,244667.5,284039.1,254624.8,231231.9,240377.9,249132.8,257354.3,245473.6,183698.4,267550.9,211909.0,210203.1,230359.4,185722.1,189341.2,251065.4,217703.9,166578.9,214725.4,207649.9,174280.1,231602.9,162508.7,143206.6,174211.2,169578.3,192618.8,170894.0,145444.7,148810.4,210451.6,191708.6,174735.9,225399.0,202322.3,172971.3,147924.4,211000.6,265708.1,228897.7,245622.8,262996.1,280476.8,210012.4,309367.5,288998.7,212438.9,213031.2,209761.7,246041.6,250424.1,167010.6,149264.7,188720.4,146312.0,271552.5,209898.9,200537.8,148252.9,144482.1,177042.8,180836.5,138959.7,217962.0,136647.0,162614.8,144044.4,147480.3,157258.4,218874.9,155400.1,147424.2,133759.2,157377.6,211584.9,146484.9,172082.9,158320.8,167369.0,166323.2,139033.8,237087.9,196606.1,145671.5,221446.3,212935.4,205495.4,222281.1,223142.2,235905.6,182669.4,241282.3,207676.1,135476.0,154253.2,179470.5,163549.5,148860.9,164233.5,133912.4,146620.4,127446.2,132278.8,151534.1,184011.4,190254.2,128391.9,100142.6,145900.4,108860.1,129807.4,133495.4,120341.5,203489.9,151239.6,146267.3,90667.4,125848.4,144626.9,137689.8,121669.6,128733.5,138294.4,117277.1,208716.9,209155.7,219829.1,139597.1,123381.9,193692.1,112377.6,133335.8,125158.6,158762.0,132330.1,158719.9,150453.9,147882.6,101910.8,114023.5,148470.6,93109.4,93676.9,116718.4,169953.6,147588.7,131456.2,117148.9,130028.4,114441.6,86897.6,95515.7,125302.6,134399.1,129440.4,141103.4,90140.6,116781.6,129812.1,98824.8,110682.9,75093.6,101344.1,121186.0,119461.7,150747.6,129335.2,97605.8,114503.1,160391.6,111355.8,114418.0,119579.7,160526.0,124069.8,122277.4,88019.9,76573.6,119495.0,148757.6,119687.8,83252.6,94876.9,104637.1,140882.7,120525.1,117807.8,123852.1,89995.5,90031.6,126936.6,113507.5,89671.0,90655.4,101145.1,143394.3,79253.4,63574.9,127588.6,119273.1,110104.9,86679.8,84463.4,93101.3,157857.5,111422.2,92835.7,101717.7,150216.3,135895.6,127837.1,94768.0,94312.8,119912.8,118373.9,115978.6,118662.8,120421.5,102256.4,85093.1,111075.9,85962.9,106387.0,122789.8,137921.8,126903.1,147822.4,139825.5,155149.9,130743.4,162154.2,120076.5,113222.6,96433.9,120849.1,118953.2,169656.4,141484.6,137528.4,161255.6,146323.5,99779.6,87252.4,97414.8,116469.7,84744.6,105738.3,80480.8,95506.2,100696.9,82169.2,96440.3,80278.5,123229.9,114128.9,99843.4,130165.9,113756.8,114824.3,85060.3,100407.6,111917.2,83784.7,75139.9,88082.6,100030.8,169418.0,135432.1,87508.9,118872.3,100102.2,132325.3,124044.6,97139.7,100248.9,105853.3,84391.9,107349.5,71467.3,113199.7,96365.0,131836.2,104646.6,99446.1,118679.5,124291.1,109541.8,118288.2,144254.1,115131.9,147631.9,159044.1,108253.0,149445.8,147821.4,156317.3,104095.5,115175.9,140308.5,124571.3,173689.1,126086.0,145703.7,157615.6,174036.1,330122.4,218026.9,154496.4,171320.2,167299.9,117285.8,204445.4,153100.3,161325.9,163464.9,164401.1,152753.7,156096.4,131377.1,162851.4,124592.0,136363.9,112091.6,164638.2,128799.4,113346.3,131491.4,187460.0,174610.5,153691.4,172129.0,201456.9,171736.9,180021.6,240867.8,132087.3,179932.8,199484.8,184417.3,334271.3,315912.5,322502.9,397320.8,688994.1],"cum_vol":[1374708.9,2169243.3,2835058.9,3366884.4,3882588.5,4448890.4,4979335.6,5411104.5,5844789.6,6271061.4,6606426.9,7052653.7,7448825.1,7730901.7,8025280.4,8391318.2,8727126.1,9091469.4,9439123.0,9777720.2,10109937.4,10432010.7,10699073.6,10981651.1,11258160.3,11517380.4,11799934.5,12083668.6,12404324.4,12762437.2,13135595.7,13470393.1,13761976.3,14116234.6,14504306.8,14840509.4,15208648.6,15450694.0,15730012.9,15999941.5,16273498.1,16560667.5,16843149.7,17104326.1,17401713.3,17702830.0,17947497.5,18231536.6,18486161.4,18717393.3,18957771.2,19206904.0,19464258.3,19709731.9,19893430.3,20160981.1,20372890.1,20583093.2,20813452.6,20999174.7,21188515.9,21439581.3,21657285.1,21823864.1,22038589.4,22246239.3,22420519.4,22652122.3,22814631.0,22957837.6,23132048.9,23301627.1,23494245.9,23665139.9,23810584.6,23959395.1,24169846.7,24361555.3,24536291.1,24761690.1,24964012.4,25136983.7,25284908.1,25495908.7,25761616.8,25990514.5,26236137.3,26499133.4,26779610.1,26989622.5,27298990.0,27587988.7,27800427.6,28013458.8,28223220.5,28469262.1,28719686.2,28886696.9,29035961.6,29224682.0,29370994.0,29642546.5,29852445.4,30052983.2,30201236.1,30345718.1,30522760.9,30703597.4,30842557.1,31060519.1,31197166.1,31359780.9,31503825.3,31651305.6,31808564.0,32027438.9,32182839.0,32330263.2,32464022.4,32621400.0,32832984.9,32979469.8,33151552.7,33309873.5,33477242.5,33643565.7,33782599.5,34019687.4,34216293.5,34361965.0,34583411.3,34796346.7,35001842.1,35224123.1,35447265.4,35683171.0,35865840.4,36107122.6,36314798.8,36450274.8,36604528.0,36783998.5,36947548.0,37096408.9,37260642.4,37394554.9,37541175.2,37668621.4,37800900.2,37952434.3,38136445.6,38326699.9,38455091.7,38555234.3,38701134.7,38809994.9,38939802.2,39073297.6,39193639.1,39397128.9,39548368.5,39694635.8,39785303.2,39911151.6,40055778.5,40193468.3,40315137.9,40443871.4,40582165.8,40699442.9,40908159.9,41117315.6,41337144.6,41476741.8,41600123.7,41793815.8,41906193.4,42039529.1,42164687.8,42323449.8,42455779.9,42614499.7,42764953.6,42912836.2,43014747.0,43128770.5,43277241.1,43370350.5,43464027.4,43580745.8,43750699.4,43898288.1,44029744.3,44146893.1,44276921.6,44391363.1,44478260.8,44573776.5,44699079.1,44833478.2,44962918.6,45104022.0,45194162.6,45310944.2,45440756.3,45539581.1,45650263.9,45725357.5,45826701.6,45947887.6,46067349.4,46218096.9,46347432.1,46445037.9,46559541.1,46719932.6,46831288.4,46945706.4,47065286.1,47225812.1,47349881.9,47472159.3,47560179.2,47636752.8,47756247.8,47905005.4,48024693.1,48107945.8,48202822.7,48307459.8,48448342.5,48568867.6,48686675.4,48810527.6,48900523.1,48990554.6,49117491.2,49230998.7,49320669.7,49411325.1,49512470.1,49655864.4,49735117.8,49798692.7,49926281.3,50045554.4,50155659.2,50242339.0,50326802.4,50419903.6,50577761.1,50689183.4,50782019.1,50883736.8,51033953.1,51169848.7,51297685.8,51392453.8,51486766.6,51606679.4,51725053.2,51841031.8,51959694.6,52080116.1,52182372.4,52267465.6,52378541.4,52464504.3,52570891.3,52693681.1,52831602.9,52958506.0,53106328.4,53246153.9,53401303.8,53532047.1,53694201.4,53814277.9,53927500.4,54023934.4,54144783.4,54263736.6,54433393.0,54574877.6,54712406.0,54873661.6,55019985.1,55119764.6,55207017.1,55304431.9,55420901.6,55505646.2,55611384.5,55691865.3,55787371.5,55888068.4,55970237.6,56066677.9,56146956.4,56270186.3,56384315.1,56484158.5,56614324.4,56728081.1,56842905.4,56927965.7,57028373.4,57140290.6,57224075.3,57299215.1,57387297.8,57487328.6,57656746.6,57792178.7,57879687.6,57998559.9,58098662.1,58230987.4,58355032.1,58452171.8,58552420.6,58658273.9,58742665.8,58850015.3,58921482.6,59034682.3,59131047.3,59262883.5,59367530.1,59466976.1,59585655.6,59709946.8,59819488.6,59937776.8,60082030.9,60197162.7,60344794.6,60503838.7,60612091.7,60761537.5,60909358.9,61065676.1,61169771.6,61284947.6,61425256.1,61549827.4,61723516.5,61849602.5,61995306.2,62152921.9,62326957.9,62657080.3,62875107.1,63029603.5,63200923.7,63368223.6,63485509.4,63689954.8,63843055.1,64004380.9,64167845.8,64332246.9,64485000.6,64641097.0,64772474.1,64935325.6,65059917.6,65196281.4,65308373.1,65473011.3,65601810.7,65715157.0,65846648.4,66034108.4,66208718.9,66362410.3,66534539.3,66735996.1,66907733.0,67087754.6,67328622.4,67460709.7,67640642.5,67840127.3,68024544.6,68358815.9,68674728.4,68997231.3,69394552.1,70083546.1],"abs_move_pct":[0.752,1.2137,1.1813,0.9844,1.2004,1.152,1.2641,1.4116,1.4416,1.6491,1.6989,1.8027,1.6475,1.5595,1.5467,1.7095,1.8397,1.8216,1.7657,1.7444,1.7631,1.6729,1.6446,1.5335,1.59,1.7079,1.6996,1.6291,1.8406,1.8525,1.7669,1.7405,1.6439,1.6848,1.7086,1.6266,1.7165,1.6443,1.648,1.6174,1.6452,1.8315,1.9034,1.9563,2.0183,2.0814,2.0302,1.955,1.9208,1.8325,1.7188,1.6178,1.7235,1.7031,1.7336,1.6767,1.6986,1.7547,1.6773,1.5577,1.5673,1.6195,1.5926,1.5449,1.5683,1.5505,1.4383,1.4568,1.4434,1.4715,1.4593,1.4639,1.4934,1.4986,1.5239,1.4891,1.6073,1.6182,1.6814,1.6582,1.6951,1.7156,1.6602,1.7643,1.781,1.8087,1.7695,1.8658,1.9226,1.8898,1.9387,1.9899,2.0746,2.0867,2.0483,2.0136,2.0479,2.0164,1.98,1.9604,1.9606,1.924,1.9276,1.9067,1.8742,1.856,1.906,1.9466,2.0068,1.9858,2.0371,1.9798,2.0305,1.9951,1.9144,2.0465,2.0411,2.011,2.0982,2.1253,2.1126,2.141,2.1747,2.2133,2.2437,2.2546,2.2053,2.2067,2.1827,2.1732,2.2815,2.3171,2.299,2.3357,2.3509,2.4244,2.5036,2.3779,2.4364,2.3607,2.3649,2.2978,2.2676,2.3474,2.323,2.2417,2.2476,2.2589,2.2908,2.3454,2.2968,2.3971,2.4411,2.4729,2.4687,2.5061,2.4588,2.4271,2.3874,2.315,2.2092,2.264,2.2189,2.1423,2.1194,2.1335,2.09,2.1466,2.1774,2.2491,2.2586,2.3444,2.4017,2.4582,2.4164,2.4278,2.4353,2.4603,2.5267,2.4712,2.4351,2.2984,2.2756,2.4139,2.3501,2.3414,2.304,2.3017,2.3468,2.3565,2.3128,2.2883,2.2756,2.2585,2.15,2.1564,2.1648,2.2185,2.1546,2.2042,2.1841,2.1825,2.256,2.2927,2.2948,2.2618,2.3168,2.3095,2.2798,2.276,2.3379,2.3449,2.3605,2.3887,2.4135,2.3867,2.3795,2.32,2.2752,2.2664,2.1818,2.1733,2.1238,2.1253,2.1397,2.1072,2.1693,2.1209,2.1352,2.1314,2.1009,2.0494,2.059,2.1103,2.1004,2.1475,2.1952,2.1252,2.1572,2.0907,2.0317,2.0494,2.155,2.1435,2.2111,2.1724,2.2039,2.2302,2.2283,2.2433,2.2962,2.2864,2.3156,2.3371,2.3683,2.371,2.419,2.4122,2.3791,2.3144,2.3228,2.2255,2.28,2.2292,2.2879,2.3105,2.3171,2.3094,2.2181,2.3027,2.3129,2.3475,2.4595,2.5222,2.56,2.5671,2.4444,2.46,2.473,2.4394,2.3536,2.4162,2.2774,2.2761,2.3374,2.2776,2.2129,2.2016,2.1357,2.1658,2.2239,2.1925,2.1919,2.1539,2.1796,2.1773,2.2214,2.1876,2.2133,2.2437,2.2495,2.331,2.2891,2.2421,2.2454,2.2096,2.289,2.3121,2.245,2.2802,2.2712,2.3298,2.3482,2.3471,2.3257,2.3297,2.3659,2.3279,2.2549,2.2803,2.2858,2.334,2.356,2.3416,2.3331,2.3269,2.314,2.2802,2.2346,2.2536,2.286,2.2856,2.2459,2.2428,2.2636,2.3406,2.3597,2.3804,2.4242,2.4656,2.5407,2.526,2.5415,2.5276,2.6255,2.695,2.7166,2.7321,2.6732,2.7016,2.7134,2.551,2.5948,2.6622,2.5931,2.6799,2.6534,2.6998,2.7872,2.7561,2.6583,2.6309,2.647,2.5983,2.615,2.648,2.671,2.6644,2.675,2.6754,2.6822,2.6848,2.6786,2.6941,2.6827,2.6193,2.5803,2.5287,2.558,2.5634,2.5675,2.5599,2.5412,2.5704,2.6346,2.6266,2.6345,2.6713,2.5795,2.577],"open5_vol":3882588.5,"days":14,"atr14":0.3553571428571428,"adv14":76612091,"avg_range_pct14":6.537,"prev_close":6.28,"prev_high":6.43,"prev_low":6.02,"high_20d":6.43,"ref_5d_high":6.43,"ref_5d_low":4.97,"ref_5d_avg_high":5.862,"ref_5d_avg_low":5.39,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":4.65,"hi":4.73,"mid":4.7012,"touches":4,"last_touch_days_ago":5},{"lo":4.75,"hi":4.81,"mid":4.78,"touches":2,"last_touch_days_ago":10},{"lo":4.85,"hi":4.92,"mid":4.88,"touches":4,"last_touch_days_ago":6},{"lo":4.95,"hi":5.03,"mid":4.99,"touches":5,"last_touch_days_ago":3},{"lo":5.05,"hi":5.09,"mid":5.07,"touches":4,"last_touch_days_ago":5},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":2},{"lo":6.0,"hi":6.02,"mid":6.01,"touches":2,"last_touch_days_ago":0}],"high":6.43,"low":4.65,"atr":0.3554,"sessions":14,"tol":0.0888}}