{"symbol":"ACHR","for_date":"2025-09-19","built":"2026-09-30T17:36:20-04:00","sessions":["2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18"],"vol_per_min":[683049.7,251967.2,211207.8,167044.2,122690.1,141928.9,116970.0,147840.9,124985.1,116089.2,136765.9,118437.7,96366.4,125749.1,83789.9,128033.4,101684.6,188033.4,89079.9,91917.7,111826.7,85415.9,72976.0,95986.4,134079.9,107425.8,99147.6,92567.3,89670.1,75100.1,112656.2,79233.6,78347.1,91793.6,74569.6,81088.1,78256.6,81149.4,189742.9,63907.1,78310.9,69146.1,86991.2,74724.7,60100.8,74900.1,71979.2,85521.7,78397.8,69799.8,70590.9,75031.1,77504.6,56043.2,66390.3,58411.4,55785.1,57977.9,79322.4,58355.6,69399.4,53496.2,49862.2,62279.1,49831.4,72626.3,64598.1,73736.9,53834.7,53783.2,63021.3,42672.0,61220.6,51859.1,57212.5,54102.0,52509.1,60155.5,54139.6,55453.5,65141.8,71780.1,68389.3,55682.9,53903.6,63609.3,66408.1,65786.1,63765.3,56878.7,62206.2,68976.1,51126.6,68089.6,57937.9,51567.2,60076.3,60731.7,46098.2,37837.9,68754.1,64021.8,44887.6,47682.0,50873.5,56927.3,44950.4,43084.4,53637.9,40685.6,60325.2,62233.1,63922.3,61700.0,44488.6,42747.9,46458.8,47758.6,42312.1,46731.5,38169.8,49619.2,46833.6,48294.5,65238.5,45428.3,52782.0,43183.6,56951.6,50618.8,56463.3,34382.9,43925.8,50034.2,39733.6,56722.2,51256.0,51362.9,52105.4,59133.7,63580.5,44165.0,50516.2,50210.8,44134.9,51743.1,45800.4,62991.1,41943.1,45197.6,64791.6,53570.7,41260.4,37876.3,36655.6,41304.9,40894.6,64840.1,54123.9,34534.2,51423.4,29698.6,32293.6,32976.1,33511.7,32791.1,36057.6,46023.9,31399.3,28347.2,41471.4,35783.4,45337.2,34957.0,33266.1,52912.5,49496.0,33510.5,28567.0,40548.1,37695.9,41486.4,30285.0,43045.7,36605.5,41485.0,39687.0,37161.7,27754.7,38785.1,52791.0,42089.4,47481.5,41847.0,42532.2,35311.6,53795.4,42064.7,51965.3,64231.9,41286.7,60667.9,39852.5,30800.1,35024.3,56513.0,38847.6,33920.1,43464.8,42297.7,52422.6,47678.0,71104.3,33456.4,29625.8,63260.1,32717.6,42161.4,36280.5,32671.2,42539.4,51447.2,27640.9,41191.0,26746.9,38767.4,44431.5,40850.9,34459.2,25845.4,36443.3,33199.6,49752.3,43906.5,31058.8,45017.4,33527.9,32565.5,35261.1,34280.1,37953.6,30956.6,28698.7,41044.4,41129.2,51267.9,32747.8,29111.0,34535.3,24962.1,23780.3,23070.2,27670.9,18284.2,27942.0,53288.6,28950.3,28434.1,31355.4,26321.6,30776.6,26992.6,25457.8,22561.3,41341.4,27598.4,29137.2,26086.1,30222.8,27242.4,50561.2,32928.8,38941.3,40756.2,30490.2,41513.4,59934.0,29325.9,31227.6,31313.3,63778.8,41705.9,67740.1,50081.8,49409.4,50496.4,35793.9,31678.6,28869.8,22817.1,32852.0,48350.6,38738.6,31669.4,36756.0,40396.8,30297.6,32564.7,25784.1,22052.5,34597.1,30555.6,48147.6,30343.4,29453.7,40586.4,36342.4,26721.9,33012.4,31753.0,61017.3,25717.4,61102.9,52188.1,34894.0,51408.5,35142.7,46849.7,47953.2,32526.3,55641.5,30500.2,40143.6,49698.5,33895.3,40067.4,39584.8,31180.0,30477.4,34768.8,54848.2,32184.7,35445.3,52879.6,43007.9,48574.3,36650.1,35423.8,52344.8,45872.4,41557.0,33196.5,40083.8,37605.0,37285.2,34732.0,38544.6,36789.4,51764.4,31094.0,39970.2,35845.9,37925.4,34585.1,31428.3,48588.8,56953.5,44416.9,44327.2,40940.1,63988.6,41993.9,54569.9,48427.6,53564.9,67555.0,36076.5,44680.7,51693.6,30835.5,69274.0,51495.1,50172.2,59447.3,51364.4,57611.0,54394.2,53510.7,49680.5,53556.1,132449.0,95445.9,98985.6,78996.0,116393.8,168680.8,133194.7,175418.1,244123.6,389133.3],"cum_vol":[683049.7,935016.9,1146224.7,1313268.9,1435959.1,1577887.9,1694857.9,1842698.9,1967684.0,2083773.2,2220539.1,2338976.8,2435343.1,2561092.2,2644882.1,2772915.5,2874600.1,3062633.4,3151713.3,3243631.0,3355457.7,3440873.6,3513849.6,3609836.0,3743915.9,3851341.7,3950489.3,4043056.6,4132726.7,4207826.8,4320483.0,4399716.6,4478063.7,4569857.4,4644427.0,4725515.1,4803771.7,4884921.1,5074664.1,5138571.1,5216882.0,5286028.1,5373019.4,5447744.1,5507844.9,5582745.0,5654724.2,5740245.9,5818643.7,5888443.5,5959034.4,6034065.5,6111570.1,6167613.3,6234003.6,6292415.0,6348200.1,6406177.9,6485500.4,6543856.0,6613255.4,6666751.6,6716613.8,6778892.9,6828724.2,6901350.5,6965948.6,7039685.5,7093520.2,7147303.4,7210324.7,7252996.7,7314217.4,7366076.4,7423288.9,7477390.9,7529900.1,7590055.6,7644195.1,7699648.6,7764790.4,7836570.5,7904959.8,7960642.7,8014546.3,8078155.6,8144563.6,8210349.8,8274115.1,8330993.8,8393200.0,8462176.1,8513302.6,8581392.3,8639330.1,8690897.4,8750973.6,8811705.4,8857803.6,8895641.5,8964395.6,9028417.4,9073305.0,9120987.0,9171860.5,9228787.8,9273738.2,9316822.6,9370460.6,9411146.1,9471471.4,9533704.4,9597626.7,9659326.7,9703815.4,9746563.3,9793022.1,9840780.7,9883092.9,9929824.4,9967994.1,10017613.4,10064446.9,10112741.4,10177979.9,10223408.2,10276190.2,10319373.8,10376325.4,10426944.2,10483407.5,10517790.4,10561716.2,10611750.4,10651484.1,10708206.3,10759462.3,10810825.1,10862930.5,10922064.2,10985644.7,11029809.7,11080325.9,11130536.7,11174671.6,11226414.7,11272215.1,11335206.1,11377149.3,11422346.9,11487138.6,11540709.3,11581969.6,11619845.9,11656501.5,11697806.4,11738701.0,11803541.1,11857664.9,11892199.1,11943622.6,11973321.2,12005614.8,12038590.9,12072102.6,12104893.8,12140951.4,12186975.2,12218374.5,12246721.7,12288193.1,12323976.6,12369313.8,12404270.8,12437536.9,12490449.4,12539945.4,12573455.9,12602022.9,12642571.0,12680266.9,12721753.3,12752038.3,12795084.0,12831689.5,12873174.5,12912861.5,12950023.2,12977777.9,13016563.0,13069354.0,13111443.4,13158924.9,13200771.9,13243304.1,13278615.7,13332411.1,13374475.9,13426441.1,13490673.0,13531959.7,13592627.6,13632480.1,13663280.2,13698304.5,13754817.5,13793665.1,13827585.3,13871050.1,13913347.8,13965770.4,14013448.4,14084552.7,14118009.1,14147634.9,14210894.9,14243612.6,14285774.0,14322054.5,14354725.7,14397265.1,14448712.4,14476353.2,14517544.2,14544291.1,14583058.5,14627490.0,14668340.9,14702800.1,14728645.4,14765088.7,14798288.3,14848040.6,14891947.1,14923005.9,14968023.3,15001551.2,15034116.7,15069377.8,15103657.9,15141611.4,15172568.1,15201266.8,15242311.1,15283440.4,15334708.3,15367456.1,15396567.1,15431102.4,15456064.4,15479844.7,15502914.9,15530585.9,15548870.1,15576812.1,15630100.7,15659051.0,15687485.1,15718840.4,15745162.1,15775938.7,15802931.4,15828389.1,15850950.4,15892291.9,15919890.3,15949027.5,15975113.6,16005336.4,16032578.9,16083140.1,16116068.9,16155010.1,16195766.4,16226256.6,16267769.9,16327703.9,16357029.9,16388257.4,16419570.7,16483349.5,16525055.4,16592795.5,16642877.3,16692286.6,16742783.0,16778576.9,16810255.6,16839125.4,16861942.4,16894794.4,16943145.1,16981883.7,17013553.1,17050309.1,17090705.9,17121003.5,17153568.2,17179352.4,17201404.9,17236002.0,17266557.6,17314705.2,17345048.6,17374502.4,17415088.7,17451431.1,17478152.9,17511165.3,17542918.3,17603935.6,17629652.9,17690755.8,17742943.9,17777837.9,17829246.4,17864389.1,17911238.9,17959192.1,17991718.4,18047359.9,18077860.1,18118003.7,18167702.2,18201597.5,18241664.9,18281249.7,18312429.7,18342907.1,18377675.9,18432524.1,18464708.9,18500154.1,18553033.7,18596041.6,18644615.9,18681265.9,18716689.7,18769034.5,18814906.9,18856463.9,18889660.4,18929744.1,18967349.1,19004634.4,19039366.4,19077911.0,19114700.4,19166464.9,19197558.9,19237529.1,19273374.9,19311300.4,19345885.5,19377313.8,19425902.6,19482856.1,19527272.9,19571600.1,19612540.2,19676528.9,19718522.8,19773092.7,19821520.3,19875085.1,19942640.1,19978716.6,20023397.4,20075090.9,20105926.4,20175200.4,20226695.6,20276867.8,20336315.1,20387679.4,20445290.4,20499684.6,20553195.4,20602875.9,20656431.9,20788880.9,20884326.8,20983312.4,21062308.4,21178702.2,21347383.0,21480577.7,21655995.9,21900119.4,22289252.7],"abs_move_pct":[0.6849,0.9957,0.8185,0.8339,0.9684,0.9162,1.0319,1.0772,1.1413,1.1204,1.206,1.2421,1.1888,1.1742,1.0948,1.1637,1.2364,1.2425,1.3145,1.2956,1.3223,1.3211,1.4232,1.4041,1.4978,1.5867,1.5163,1.5097,1.4479,1.4708,1.4999,1.543,1.5111,1.6001,1.5919,1.6129,1.6865,1.6121,1.6378,1.5615,1.4851,1.5532,1.6422,1.6627,1.7197,1.7223,1.7933,1.7638,1.7758,1.7138,1.6078,1.6125,1.6394,1.589,1.6892,1.6361,1.6724,1.5999,1.6212,1.6158,1.6003,1.6476,1.6296,1.5725,1.579,1.6053,1.5711,1.5631,1.6023,1.5711,1.5512,1.6405,1.6031,1.6081,1.6165,1.6272,1.6656,1.6396,1.6866,1.7395,1.784,1.7365,1.7024,1.6918,1.663,1.6235,1.6641,1.6024,1.6785,1.6518,1.7214,1.6368,1.6935,1.7013,1.6786,1.6558,1.6441,1.6544,1.625,1.5997,1.6008,1.6213,1.5833,1.621,1.5286,1.528,1.6218,1.6501,1.7363,1.7419,1.7451,1.6853,1.6663,1.7036,1.6752,1.7485,1.7503,1.7194,1.6693,1.7015,1.6889,1.7254,1.8035,1.8049,1.8108,1.8101,1.7881,1.7739,1.7344,1.7926,1.8155,1.8231,1.8418,1.8154,1.827,1.8999,1.96,1.9412,1.9466,1.9117,1.9851,1.9327,1.8892,1.8788,1.8735,1.8832,1.8766,1.9354,1.9451,1.9302,1.9196,1.9558,1.959,1.9594,1.9567,1.9598,1.9091,1.9081,1.8952,1.8725,1.8391,1.8982,1.8655,1.8425,1.8225,1.8487,1.8117,1.8323,1.8559,1.8849,1.85,1.9258,1.9403,1.9541,1.9102,1.9483,1.9227,1.9291,1.9171,1.9105,1.8753,1.8331,1.9005,1.9593,1.9572,1.973,1.9489,1.9528,1.9409,1.9606,1.9561,1.9509,1.9141,1.9337,1.915,1.9331,1.9356,1.9699,1.977,1.9763,1.9663,1.9564,1.9683,1.952,1.9703,1.9624,2.0022,2.0053,2.0319,2.045,2.0057,1.9964,2.0119,2.0334,2.0525,2.0389,2.0227,2.0133,1.9739,1.9914,2.0096,1.9691,1.9616,1.9398,1.9402,1.9428,1.9283,1.9631,1.9744,1.9746,1.9461,1.8835,1.9376,1.9123,1.8968,1.9094,1.8938,1.8934,1.8889,1.8802,1.8636,1.9013,1.877,1.8695,1.8579,1.8284,1.8206,1.8419,1.8641,1.8595,1.8468,1.828,1.8651,1.8631,1.8655,1.8731,1.8878,1.9057,1.8747,1.8927,1.8826,1.8959,1.9087,1.9033,1.9099,1.8718,1.9014,1.8992,1.906,1.9023,1.8461,1.8188,1.7864,1.7894,1.8152,1.7792,1.8702,1.8264,1.8548,1.9103,1.9071,1.8766,1.9633,1.9832,1.9948,1.9571,1.8993,1.9003,1.8253,1.8541,1.9183,1.8885,1.8361,1.8648,1.8843,1.8692,1.8754,1.8375,1.8339,1.8704,1.856,1.8892,1.9214,1.8699,1.8781,1.8359,1.8974,1.9186,1.9365,1.9586,2.0007,1.9654,1.9975,1.9549,1.965,1.9923,1.9905,1.955,1.8486,1.8526,1.8568,1.8624,1.9171,1.9105,1.8858,1.8424,1.7882,1.7618,1.7293,1.7282,1.745,1.657,1.6665,1.6797,1.6746,1.664,1.6322,1.6279,1.6173,1.6177,1.6347,1.6453,1.6354,1.6782,1.6751,1.6683,1.5824,1.585,1.6369,1.5957,1.5862,1.6135,1.6396,1.641,1.6143,1.6586,1.6735,1.6504,1.6669,1.6588,1.6612,1.6879,1.7056,1.6961,1.7276,1.7106,1.7082,1.7306,1.6872,1.6979,1.645,1.6583,1.6445,1.6459,1.6849,1.6668,1.6302,1.6171,1.6406,1.6638,1.6715,1.6394,1.6762,1.7237,1.7259,1.6333,1.706,1.685,1.6763,1.7023],"open5_vol":1435959.1,"days":14,"atr14":0.4159571428571428,"adv14":25575683,"avg_range_pct14":4.522,"prev_close":9.25,"prev_high":9.34,"prev_low":8.965,"high_20d":9.81,"ref_5d_high":9.52,"ref_5d_low":8.53,"ref_5d_avg_high":9.242,"ref_5d_avg_low":8.829,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":8.165,"hi":8.23,"mid":8.2033,"touches":3,"last_touch_days_ago":5},{"lo":8.29,"hi":8.39,"mid":8.3525,"touches":4,"last_touch_days_ago":7},{"lo":8.53,"hi":8.62,"mid":8.5725,"touches":4,"last_touch_days_ago":4},{"lo":8.69,"hi":8.77,"mid":8.72,"touches":5,"last_touch_days_ago":1},{"lo":8.7999,"hi":8.9,"mid":8.84,"touches":4,"last_touch_days_ago":2},{"lo":8.965,"hi":8.98,"mid":8.9725,"touches":2,"last_touch_days_ago":0},{"lo":9.21,"hi":9.2285,"mid":9.2193,"touches":2,"last_touch_days_ago":1},{"lo":9.34,"hi":9.34,"mid":9.34,"touches":2,"last_touch_days_ago":0}],"high":9.52,"low":8.165,"atr":0.416,"sessions":14,"tol":0.104}}