{"symbol":"UUUU","for_date":"2025-09-18","built":"2026-09-30T17:36:39-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[292563.3,157061.4,123884.9,66066.7,63441.1,83076.3,57986.8,60001.6,57251.1,58669.6,56938.0,45841.6,68031.5,62934.9,39848.4,47560.2,72971.2,48719.1,45779.3,44321.1,44077.7,46427.7,46768.5,45921.5,48124.2,36055.0,45859.2,42429.8,46978.2,43012.5,41768.4,29281.1,44971.1,50077.1,50729.4,46543.9,41432.6,43836.7,32330.1,45309.9,43551.5,45699.9,40564.9,39516.4,44026.6,53267.3,43104.9,40516.3,35371.7,37577.9,47264.3,37225.4,32426.4,27267.7,29632.4,36699.1,26489.6,37363.1,46207.4,27064.9,35905.2,37032.4,32539.9,27123.9,34449.8,23148.6,34028.3,23955.1,17565.1,21033.3,27339.3,21056.6,24647.9,26746.9,25190.3,25923.6,28242.5,23578.1,32353.4,29466.1,23024.9,21768.9,17955.4,20384.4,23253.1,25591.8,18551.7,37452.9,24812.4,19143.1,25920.2,24485.6,25568.8,29886.8,28887.9,23461.4,17577.7,21751.6,20899.9,15824.7,26795.9,17516.3,18633.8,23196.9,32411.4,24227.0,23726.9,18650.2,23360.9,15227.5,22967.4,18415.9,17829.2,17620.9,33728.6,27817.4,21610.1,35210.1,21705.4,25405.1,31219.6,23698.0,22592.0,15347.8,20185.4,31351.4,31367.2,27676.1,21469.6,23320.1,19151.3,26543.0,24836.9,19199.1,21139.1,20958.2,14029.4,19180.9,16088.7,18761.7,23530.0,18080.0,30028.6,15691.3,24113.6,19636.6,18543.1,20442.4,18719.9,11481.6,13563.6,22697.1,12128.6,17275.2,16944.8,16658.6,13239.6,14643.0,16299.7,14474.2,17229.9,21989.7,13373.9,30223.9,25361.2,19531.6,17427.1,17473.8,13408.9,23227.8,25884.9,21624.1,17394.1,20616.6,13608.1,44710.2,42183.6,28864.6,20358.5,29181.0,19729.4,17982.1,17138.1,22171.9,13497.5,17949.1,15326.5,16711.1,13317.9,15381.0,19952.4,20669.2,24866.3,13540.2,20183.9,19267.4,16928.1,15685.2,18867.9,34270.3,14170.8,19438.6,15804.4,15848.9,25305.4,24599.6,41276.1,20369.3,22828.4,20240.1,20247.5,15788.3,17845.1,21516.1,20243.4,20721.3,16757.3,18740.5,12478.0,24887.0,13718.8,16500.4,11490.1,12663.0,12029.9,11473.7,15651.8,17328.4,13082.5,14516.5,17336.5,21968.4,20064.4,24320.8,19942.9,36565.5,13011.1,20603.9,22770.5,15569.8,16922.4,15113.2,12440.7,14054.6,14164.9,11232.7,13670.0,18053.9,14021.7,9714.7,14863.0,17571.4,14881.0,19423.5,25625.4,17568.2,14319.1,13677.5,17112.6,14765.4,11741.8,17205.3,20616.6,11859.1,16334.0,14991.1,9190.5,14899.4,12304.7,28769.1,25101.0,22213.1,16983.1,17471.6,20098.6,12973.1,15340.9,14408.2,12892.8,11975.6,12373.3,25278.1,16706.4,22891.4,22324.8,74047.4,31784.1,32059.1,33486.4,36717.1,24995.6,30961.7,31333.1,20258.4,22535.5,27763.5,29333.3,22548.5,29597.0,29827.0,27700.1,27420.3,24331.6,14967.1,19692.6,19950.9,28419.7,32409.9,32099.4,27985.2,27912.4,28418.4,20010.8,26767.4,21082.3,21626.9,20331.9,26133.1,22797.8,21522.1,26277.6,21485.2,17219.6,17721.6,17997.5,18587.4,19312.1,14888.1,16601.8,12047.6,23114.4,20409.0,21157.5,33775.5,22335.8,30029.8,24549.1,39131.1,38832.6,29625.1,24331.4,25813.8,24149.6,22344.4,36728.6,29211.2,23154.9,41165.4,29236.0,21538.6,16116.0,29551.3,25284.7,24242.5,20906.9,25407.9,24562.6,21190.3,23014.0,21059.8,35387.6,27872.9,21767.7,22559.4,29711.2,22470.1,20975.7,26439.1,21817.9,18098.2,68004.8,32081.9,39444.0,32451.6,39829.0,51468.7,43715.4,52249.4,38885.1,71535.8,58024.7,52590.6,39367.0,36602.8,44264.6,68521.7,56218.8,86890.3,103949.4,134226.0],"cum_vol":[292563.3,449624.6,573509.6,639576.3,703017.4,786093.7,844080.5,904082.1,961333.2,1020002.8,1076940.8,1122782.4,1190813.9,1253748.8,1293597.2,1341157.4,1414128.6,1462847.8,1508627.1,1552948.2,1597025.9,1643453.6,1690222.1,1736143.6,1784267.9,1820322.9,1866182.1,1908611.9,1955590.1,1998602.6,2040371.0,2069652.1,2114623.1,2164700.3,2215429.6,2261973.5,2303406.1,2347242.8,2379572.9,2424882.8,2468434.3,2514134.1,2554699.1,2594215.5,2638242.1,2691509.4,2734614.3,2775130.6,2810502.3,2848080.1,2895344.4,2932569.9,2964996.3,2992264.0,3021896.4,3058595.4,3085085.1,3122448.1,3168655.6,3195720.5,3231625.7,3268658.1,3301198.0,3328321.9,3362771.7,3385920.3,3419948.6,3443903.6,3461468.7,3482502.0,3509841.3,3530897.9,3555545.8,3582292.6,3607482.9,3633406.6,3661649.1,3685227.2,3717580.6,3747046.7,3770071.6,3791840.4,3809795.9,3830180.3,3853433.4,3879025.2,3897576.9,3935029.9,3959842.2,3978985.4,4004905.6,4029391.1,4054959.9,4084846.7,4113734.6,4137196.1,4154773.8,4176525.4,4197425.3,4213250.0,4240045.9,4257562.1,4276195.9,4299392.8,4331804.2,4356031.2,4379758.1,4398408.3,4421769.1,4436996.6,4459964.0,4478379.9,4496209.1,4513830.0,4547558.6,4575375.9,4596986.0,4632196.1,4653901.5,4679306.6,4710526.2,4734224.2,4756816.2,4772164.0,4792349.4,4823700.8,4855068.0,4882744.1,4904213.6,4927533.7,4946685.0,4973228.0,4998064.9,5017264.1,5038403.1,5059361.4,5073390.8,5092571.7,5108660.4,5127422.1,5150952.1,5169032.1,5199060.8,5214752.1,5238865.7,5258502.4,5277045.4,5297487.9,5316207.7,5327689.4,5341253.0,5363950.1,5376078.6,5393353.9,5410298.6,5426957.3,5440196.9,5454839.9,5471139.6,5485613.8,5502843.7,5524833.4,5538207.4,5568431.3,5593792.5,5613324.1,5630751.1,5648224.9,5661633.9,5684861.6,5710746.6,5732370.6,5749764.7,5770381.3,5783989.4,5828699.6,5870883.3,5899747.9,5920106.4,5949287.4,5969016.8,5986998.9,6004137.1,6026309.0,6039806.5,6057755.6,6073082.1,6089793.2,6103111.1,6118492.1,6138444.5,6159113.7,6183980.0,6197520.2,6217704.1,6236971.4,6253899.6,6269584.8,6288452.7,6322723.0,6336893.8,6356332.4,6372136.9,6387985.8,6413291.1,6437890.7,6479166.9,6499536.1,6522364.5,6542604.6,6562852.1,6578640.4,6596485.5,6618001.6,6638245.0,6658966.3,6675723.6,6694464.1,6706942.1,6731829.1,6745547.9,6762048.2,6773538.3,6786201.3,6798231.2,6809704.9,6825356.7,6842685.1,6855767.6,6870284.1,6887620.6,6909589.0,6929653.4,6953974.2,6973917.1,7010482.6,7023493.8,7044097.6,7066868.1,7082437.9,7099360.3,7114473.5,7126914.2,7140968.9,7155133.7,7166366.4,7180036.4,7198090.4,7212112.1,7221826.8,7236689.8,7254261.1,7269142.1,7288565.6,7314191.1,7331759.3,7346078.4,7359755.9,7376868.4,7391633.8,7403375.6,7420580.9,7441197.5,7453056.6,7469390.6,7484381.6,7493572.1,7508471.5,7520776.2,7549545.4,7574646.4,7596859.5,7613842.6,7631314.2,7651412.9,7664385.9,7679726.9,7694135.1,7707027.9,7719003.4,7731376.7,7756654.9,7773361.2,7796252.6,7818577.4,7892624.8,7924408.9,7956468.1,7989954.5,8026671.6,8051667.2,8082628.9,8113962.1,8134220.5,8156756.0,8184519.5,8213852.8,8236401.3,8265998.3,8295825.3,8323525.4,8350945.7,8375277.3,8390244.4,8409936.9,8429887.9,8458307.6,8490717.5,8522816.9,8550802.1,8578714.4,8607132.9,8627143.6,8653911.1,8674993.4,8696620.3,8716952.1,8743085.2,8765883.0,8787405.1,8813682.7,8835167.9,8852387.6,8870109.1,8888106.6,8906694.1,8926006.2,8940894.3,8957496.1,8969543.6,8992658.1,9013067.1,9034224.6,9068000.1,9090335.9,9120365.6,9144914.7,9184045.8,9222878.4,9252503.6,9276835.0,9302648.8,9326798.4,9349142.8,9385871.4,9415082.6,9438237.5,9479402.9,9508638.9,9530177.5,9546293.5,9575844.8,9601129.5,9625372.0,9646278.9,9671686.8,9696249.4,9717439.7,9740453.7,9761513.5,9796901.1,9824774.1,9846541.8,9869101.2,9898812.4,9921282.6,9942258.3,9968697.4,9990515.2,10008613.4,10076618.2,10108700.1,10148144.1,10180595.6,10220424.6,10271893.4,10315608.8,10367858.1,10406743.2,10478279.0,10536303.7,10588894.4,10628261.4,10664864.1,10709128.7,10777650.4,10833869.2,10920759.5,11024708.9,11158934.9],"abs_move_pct":[0.9063,1.1322,1.1342,1.108,1.0095,0.8832,0.9341,1.3147,1.387,1.4154,1.3797,1.2771,1.346,1.2772,1.2807,1.4522,1.5715,1.5435,1.6633,1.5851,1.779,1.6619,1.9513,1.9653,2.0778,1.9683,2.0354,2.0755,2.047,1.9529,1.8989,1.9101,1.9146,1.949,2.0402,1.9864,1.9823,2.0373,1.9709,1.8909,1.8228,1.7403,1.7564,1.7946,1.9311,1.8317,2.0261,1.9259,1.8822,1.8795,1.9327,1.9137,1.9728,1.912,1.8183,1.8197,1.8605,1.9359,1.9171,1.9524,1.8659,1.8808,1.8222,1.7807,1.7681,1.7233,1.4933,1.5892,1.5299,1.6191,1.5022,1.5552,1.5518,1.59,1.7044,1.7516,1.8177,1.845,1.7933,1.7774,1.7604,1.7551,1.7669,1.6949,1.6891,1.7319,1.7988,1.7955,1.8776,1.8803,1.8729,1.9574,2.0535,2.0355,2.018,1.9378,1.9664,1.9552,2.0255,1.9289,1.9968,1.9973,2.0066,2.0248,1.9613,1.8833,1.9124,1.8738,1.8809,1.8367,1.8264,1.7871,1.7902,1.7743,1.8026,1.8334,1.7969,1.9454,1.9213,1.9426,1.8238,1.8409,1.8729,1.8512,1.9328,1.8768,1.8779,1.9023,1.8595,1.8472,1.8397,1.9171,1.9367,1.9256,1.9067,1.9442,1.9418,1.9756,1.9069,1.8697,1.933,1.9288,1.9667,1.9814,1.9985,2.0292,2.0554,2.0254,2.0298,2.014,2.052,2.0306,2.0682,2.1,2.1694,2.1992,2.1692,2.1977,2.1983,2.1843,2.1749,2.2278,2.2152,2.2563,2.3041,2.298,2.3157,2.3513,2.3153,2.399,2.2648,2.1914,2.1887,2.188,2.2786,2.2321,2.3179,2.3449,2.3736,2.3794,2.3878,2.409,2.4248,2.3996,2.4322,2.4638,2.5388,2.5425,2.5275,2.5162,2.595,2.6125,2.6303,2.6722,2.7011,2.7209,2.7657,2.7054,2.6834,2.667,2.6801,2.6772,2.6936,2.682,2.7327,2.7799,2.7679,2.7767,2.8381,2.834,2.9231,2.9246,2.9237,2.963,2.9472,2.9202,2.876,2.8602,2.8994,2.8663,2.8757,2.9513,2.9548,2.9661,2.9683,3.0001,2.9739,2.9468,2.9477,2.9329,3.0393,3.0166,3.0365,3.0095,2.9402,2.8915,2.8709,2.8866,2.9145,2.9325,2.9618,2.9208,2.9757,3.0519,3.079,3.0492,3.0136,2.9307,2.965,2.9828,3.0164,3.0179,2.983,2.9882,2.9765,3.051,3.0177,2.9815,2.9323,2.9517,2.9209,2.9825,2.9602,2.9162,2.8752,2.86,2.8529,2.7767,2.8318,2.7957,2.751,2.7604,2.7116,2.7628,2.7795,2.7739,2.7163,2.7279,2.7201,2.7147,2.6782,2.7177,2.6633,2.8139,2.9294,3.1181,2.8953,3.0493,3.06,3.2099,3.2748,3.3542,3.3407,3.3977,3.364,3.3482,3.3664,3.4219,3.5088,3.5381,3.5007,3.3861,3.4195,3.3676,3.3703,3.4073,3.4446,3.5377,3.5666,3.5543,3.6083,3.615,3.5537,3.5606,3.5686,3.513,3.5713,3.5377,3.5815,3.545,3.5946,3.6188,3.551,3.5797,3.6866,3.6696,3.6682,3.6202,3.6038,3.5903,3.5841,3.6989,3.8168,3.9283,3.9406,3.98,4.0406,4.1612,4.1538,4.0977,4.0324,4.0832,4.0164,3.947,3.8345,3.8755,3.9746,3.9694,3.9258,3.9432,3.9071,3.9403,3.8632,3.8716,3.8481,3.8186,3.7881,3.8163,3.7768,3.7563,3.7545,3.7428,3.7399,3.6701,3.7052,3.8075,3.8656,3.7643,3.8103,3.8494,3.8188,3.745,3.7177,3.7687,3.8185,3.8237,3.8499,3.8225,3.7696,3.8822,3.7847,3.767,3.7416,3.7412,3.7484,3.7449,3.7542,3.7397,3.7615,3.8296],"open5_vol":703017.4,"days":14,"atr14":0.9371214285714288,"adv14":11989133,"avg_range_pct14":7.748,"prev_close":14.08,"prev_high":14.15,"prev_low":13.475,"high_20d":14.4092,"ref_5d_high":14.4092,"ref_5d_low":11.82,"ref_5d_avg_high":13.6135,"ref_5d_avg_low":12.5335,"ref_5d_avg_range":1.08,"sr14":{"levels":[{"lo":10.94,"hi":11.12,"mid":11.0083,"touches":3,"last_touch_days_ago":8},{"lo":11.25,"hi":11.37,"mid":11.3,"touches":4,"last_touch_days_ago":7},{"lo":11.57,"hi":11.6,"mid":11.5833,"touches":3,"last_touch_days_ago":8},{"lo":11.82,"hi":11.97,"mid":11.9026,"touches":4,"last_touch_days_ago":2},{"lo":12.09,"hi":12.32,"mid":12.205,"touches":2,"last_touch_days_ago":4},{"lo":12.5,"hi":12.52,"mid":12.5127,"touches":3,"last_touch_days_ago":3},{"lo":13.19,"hi":13.25,"mid":13.22,"touches":2,"last_touch_days_ago":1},{"lo":13.46,"hi":13.475,"mid":13.4675,"touches":2,"last_touch_days_ago":0},{"lo":14.12,"hi":14.15,"mid":14.135,"touches":2,"last_touch_days_ago":0}],"high":14.4092,"low":10.65,"atr":0.9371,"sessions":14,"tol":0.2343}}