{"symbol":"UPXI","for_date":"2025-09-18","built":"2026-09-30T17:36:39-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[99246.4,51089.8,50955.9,32486.4,33506.7,32885.8,29970.8,32116.4,30024.4,34571.2,31863.7,35726.6,37277.0,40159.6,35664.7,35323.0,52568.4,33631.6,36396.9,30924.6,40557.4,25661.6,27441.3,26017.9,31126.1,27371.1,25896.1,24866.4,23737.4,24435.3,25078.7,20614.9,30396.1,29135.8,25488.1,28946.1,25987.4,28524.4,31076.5,35956.4,18947.4,18625.6,29702.5,23819.6,12323.0,23374.8,14743.6,27952.4,29332.6,25188.4,16504.0,20954.7,16197.0,32802.3,19119.6,16020.6,20933.9,12999.0,21955.9,30875.0,33332.1,27808.2,22550.6,16844.5,12482.4,18378.6,18948.5,30684.6,23949.9,16781.9,14978.4,21366.1,12641.7,17226.9,14216.0,17137.2,19182.8,16867.7,10581.2,15987.1,11263.4,11536.1,11977.6,14703.9,12669.9,16802.4,13514.5,9266.2,8875.2,9922.9,15021.5,10238.6,8600.1,10802.3,14404.9,14946.0,11916.5,11066.6,10960.1,5319.9,13000.6,10132.6,10521.1,16276.5,10616.1,13899.4,19072.4,10871.9,6971.1,6035.2,6827.9,8589.9,9813.6,7772.1,8727.3,82457.5,14741.0,14243.6,8063.5,11499.6,11434.6,13056.9,12617.2,8400.5,7725.1,9466.9,10271.5,11866.8,11048.2,15191.9,8015.7,11795.0,13085.4,10949.7,8850.5,7224.6,10360.1,11089.4,11134.2,7422.6,8797.5,11546.7,7870.1,5900.3,7846.7,7350.4,9217.9,16497.2,9276.1,10111.4,11762.1,9149.4,12063.9,9044.1,9453.4,12660.0,8658.6,9015.4,7459.7,7767.2,5493.1,5501.8,10975.9,7676.1,7028.7,7649.5,9656.6,5311.7,5849.5,6417.2,9865.9,5789.6,7133.6,11573.6,4351.7,9309.5,6813.8,14462.9,9279.9,6825.7,7239.4,4838.3,6575.4,8597.5,7947.6,4876.6,5391.8,3747.0,10979.1,6613.6,8769.3,10196.3,6606.4,8275.8,3565.4,4317.4,7990.9,4906.4,3721.5,3198.7,4447.4,19589.1,9992.8,6013.2,5240.9,11716.6,4320.2,6778.1,4071.7,4674.1,5608.6,9077.5,3783.1,7288.1,7178.2,17466.2,5949.5,5020.5,4247.8,4454.2,8069.3,7780.3,9874.9,4671.9,11976.7,8823.6,6843.6,5266.5,6102.9,6091.7,11435.8,4251.1,5085.5,10499.9,6173.9,8162.0,8950.6,7584.1,10005.9,5785.4,10497.1,4238.2,6721.6,3664.9,9217.1,6396.6,5352.8,6280.9,4888.1,16115.6,8020.0,7118.3,6645.1,7875.6,5645.3,8342.6,2956.4,10909.4,6559.0,8056.0,5963.5,9327.1,12936.9,12020.1,8970.4,8381.2,6062.1,7627.6,7274.7,4381.1,6011.7,9299.7,5517.0,4913.6,5889.9,10174.1,5570.1,9886.7,6870.2,5006.4,9146.4,3847.5,13147.7,13529.7,9993.6,7588.1,6711.1,6966.3,5513.5,5974.8,7920.3,9309.9,12357.5,8196.4,12382.2,8841.0,7630.0,3535.0,2772.5,5717.9,3607.6,6047.4,5923.5,5302.1,5029.6,4129.1,5631.8,11295.9,14393.6,4990.5,6736.6,10891.9,6306.7,7685.4,7284.1,6346.9,6976.0,6224.2,10023.2,9461.6,3744.9,4110.9,5258.1,10300.7,8489.7,9101.6,4567.2,7070.1,5668.3,5394.3,13123.7,17400.6,12665.0,9335.9,7803.7,11581.9,13607.6,14207.7,10690.5,6491.5,8422.9,10119.4,8296.6,5805.1,7545.1,8311.8,5931.1,10346.4,6210.9,7002.2,9947.9,10962.6,15243.6,7703.6,5650.5,11225.3,12122.4,10748.9,6876.4,7971.6,9819.4,11250.4,11690.5,21882.7,10864.4,14167.0,8579.3,11479.2,9029.0,11702.9,11118.9,16780.4,14934.9,9974.7,22541.7,12554.9,11670.5,19718.2,15406.9,13666.0,30269.4,22586.4,18450.4,28185.1,27887.1,35417.4,36364.4,27810.6,43249.2,60591.1],"cum_vol":[99246.4,150336.1,201292.1,233778.4,267285.1,300170.9,330141.7,362258.1,392282.5,426853.7,458717.4,494444.1,531721.1,571880.7,607545.4,642868.4,695436.9,729068.5,765465.4,796390.0,836947.4,862608.9,890050.2,916068.1,947194.1,974565.3,1000461.4,1025327.7,1049065.1,1073500.4,1098579.1,1119193.9,1149590.1,1178725.9,1204214.0,1233160.1,1259147.4,1287671.9,1318748.4,1354704.8,1373652.2,1392277.8,1421980.3,1445799.9,1458122.9,1481497.7,1496241.4,1524193.7,1553526.3,1578714.6,1595218.6,1616173.4,1632370.4,1665172.6,1684292.3,1700312.9,1721246.8,1734245.8,1756201.7,1787076.7,1820408.9,1848217.1,1870767.7,1887612.2,1900094.6,1918473.2,1937421.7,1968106.4,1992056.2,2008838.1,2023816.5,2045182.6,2057824.4,2075051.2,2089267.2,2106404.4,2125587.2,2142454.9,2153036.1,2169023.2,2180286.6,2191822.7,2203800.3,2218504.2,2231174.1,2247976.5,2261491.0,2270757.2,2279632.4,2289555.3,2304576.8,2314815.4,2323415.5,2334217.8,2348622.6,2363568.6,2375485.1,2386551.8,2397511.9,2402831.8,2415832.4,2425965.1,2436486.1,2452762.6,2463378.8,2477278.2,2496350.6,2507222.5,2514193.6,2520228.9,2527056.8,2535646.6,2545460.3,2553232.4,2561959.7,2644417.2,2659158.2,2673401.8,2681465.3,2692964.9,2704399.6,2717456.5,2730073.7,2738474.2,2746199.4,2755666.3,2765937.8,2777804.6,2788852.8,2804044.6,2812060.4,2823855.4,2836940.7,2847890.4,2856740.9,2863965.5,2874325.6,2885415.0,2896549.2,2903971.8,2912769.3,2924316.0,2932186.1,2938086.4,2945933.1,2953283.5,2962501.4,2978998.6,2988274.7,2998386.1,3010148.3,3019297.7,3031361.6,3040405.7,3049859.1,3062519.1,3071177.7,3080193.1,3087652.8,3095420.0,3100913.1,3106414.9,3117390.9,3125066.9,3132095.6,3139745.1,3149401.8,3154713.5,3160563.0,3166980.2,3176846.1,3182635.7,3189769.4,3201343.0,3205694.7,3215004.2,3221818.0,3236280.9,3245560.7,3252386.4,3259625.9,3264464.1,3271039.6,3279637.1,3287584.6,3292461.3,3297853.1,3301600.1,3312579.2,3319192.8,3327962.1,3338158.4,3344764.7,3353040.5,3356605.9,3360923.2,3368914.1,3373820.6,3377542.1,3380740.8,3385188.1,3404777.3,3414770.1,3420783.3,3426024.1,3437740.8,3442061.0,3448839.1,3452910.8,3457584.9,3463193.5,3472271.0,3476054.1,3483342.2,3490520.4,3507986.6,3513936.1,3518956.6,3523204.4,3527658.6,3535727.9,3543508.2,3553383.1,3558055.0,3570031.7,3578855.4,3585699.0,3590965.5,3597068.4,3603160.1,3614595.9,3618847.1,3623932.6,3634432.4,3640606.3,3648768.3,3657718.9,3665303.0,3675308.9,3681094.4,3691591.5,3695829.7,3702551.3,3706216.1,3715433.2,3721829.8,3727182.6,3733463.5,3738351.6,3754467.1,3762487.1,3769605.4,3776250.6,3784126.1,3789771.4,3798114.1,3801070.4,3811979.8,3818538.8,3826594.8,3832558.3,3841885.4,3854822.3,3866842.4,3875812.9,3884194.1,3890256.2,3897883.9,3905158.6,3909539.6,3915551.4,3924851.1,3930368.1,3935281.7,3941171.6,3951345.7,3956915.8,3966802.5,3973672.7,3978679.1,3987825.6,3991673.1,4004820.8,4018350.5,4028344.1,4035932.2,4042643.3,4049609.6,4055123.1,4061097.9,4069018.1,4078328.1,4090685.6,4098881.9,4111264.1,4120105.1,4127735.1,4131270.1,4134042.6,4139760.6,4143368.1,4149415.6,4155339.1,4160641.1,4165670.8,4169799.9,4175431.6,4186727.6,4201121.2,4206111.7,4212848.4,4223740.2,4230046.9,4237732.3,4245016.4,4251363.3,4258339.3,4264563.5,4274586.7,4284048.3,4287793.2,4291904.1,4297162.1,4307462.9,4315952.6,4325054.2,4329621.4,4336691.5,4342359.8,4347754.1,4360877.8,4378278.4,4390943.4,4400279.3,4408083.0,4419664.9,4433272.5,4447480.2,4458170.7,4464662.2,4473085.1,4483204.5,4491501.1,4497306.2,4504851.3,4513163.1,4519094.1,4529440.5,4535651.4,4542653.6,4552601.5,4563564.1,4578807.6,4586511.3,4592161.8,4603387.1,4615509.4,4626258.4,4633134.7,4641106.3,4650925.6,4662176.1,4673866.6,4695749.3,4706613.6,4720780.6,4729359.9,4740839.1,4749868.1,4761571.1,4772690.0,4789470.4,4804405.4,4814380.1,4836921.8,4849476.6,4861147.1,4880865.4,4896272.3,4909938.3,4940207.7,4962794.1,4981244.4,5009429.6,5037316.7,5072734.1,5109098.4,5136909.0,5180158.2,5240749.4],"abs_move_pct":[1.1023,1.2966,1.3779,1.4912,1.3614,1.4004,1.1875,1.3232,1.4875,1.6958,1.713,1.8542,1.9585,2.0567,2.0885,2.082,2.3492,2.6189,2.6002,2.6709,2.6641,2.2995,2.537,2.2817,2.1898,2.2812,2.4305,2.4289,2.5137,2.7911,2.6776,2.8677,3.0279,3.0734,3.1231,3.0989,3.2353,3.371,3.3411,3.4767,3.3433,3.4122,3.583,3.5775,3.4424,3.5672,3.3788,3.4837,3.5552,3.572,3.7101,3.8186,3.8782,3.9305,3.8503,3.886,4.0359,4.0783,3.9232,3.9433,4.1111,4.0481,3.9416,3.9131,3.903,3.8638,3.9822,4.129,4.2129,4.1863,4.1675,4.1319,4.2049,4.134,4.1781,4.216,4.3888,4.4266,4.5529,4.5467,4.518,4.4565,4.3182,4.3061,4.2636,4.196,4.1527,4.1625,4.1341,4.194,4.1537,4.0226,4.0736,4.1323,4.2941,4.3333,4.4899,4.5141,4.4621,4.4603,4.3988,4.5064,4.5884,4.6994,4.5794,4.627,4.6536,4.708,4.7616,4.652,4.6543,4.6854,4.6029,4.5097,4.4504,4.8215,4.8016,4.8673,4.6427,4.715,4.7353,4.4972,4.5622,4.496,4.5544,4.4675,4.5426,4.5464,4.4207,4.3478,4.4634,4.5224,4.5656,4.5635,4.5702,4.5594,4.527,4.625,4.7221,4.8233,4.798,4.708,4.7851,4.7184,4.6193,4.5871,4.5839,4.6619,4.6956,4.7265,4.7192,4.7182,4.6269,4.5989,4.635,4.6668,4.67,4.7183,4.6845,4.6371,4.681,4.6169,4.5321,4.5245,4.5041,4.4722,4.4349,4.506,4.4623,4.4449,4.4174,4.5363,4.5022,4.508,4.4533,4.54,4.484,4.5653,4.471,4.4357,4.4378,4.4068,4.3912,4.2972,4.2397,4.2722,4.3453,4.3536,4.4113,4.4104,4.3662,4.3564,4.4095,4.3092,4.3194,4.4213,4.352,4.4939,4.4753,4.4422,4.4479,4.595,4.7546,4.8209,4.7823,4.7786,4.7951,4.7675,4.7666,4.7146,4.75,4.6588,4.6564,4.6699,4.6922,4.7467,4.6937,4.6808,4.6436,4.5859,4.66,4.6242,4.5519,4.5921,4.6777,4.7063,4.6797,4.7047,4.7816,4.755,4.7299,4.7483,4.7365,4.6872,4.682,4.6554,4.7516,4.8413,4.802,4.7564,4.7841,4.8408,4.8245,4.8016,4.86,4.8353,4.8775,4.8518,4.7993,4.8143,4.926,4.9589,4.9274,4.9452,4.9393,4.8881,4.8609,4.873,4.9346,4.9789,4.9236,4.9182,4.9149,4.8833,4.8097,4.9529,4.9654,4.9481,4.9121,4.8935,4.9955,4.9724,4.9729,4.97,4.9357,5.055,4.9478,5.0465,5.0828,5.0244,4.9848,4.9632,4.9264,4.753,4.8478,4.8309,4.9085,4.7313,4.8219,4.7983,4.7766,4.6193,4.7131,4.709,4.7766,4.7137,4.7388,4.7828,4.8389,4.8874,4.8493,4.7736,4.7085,4.7444,4.7661,4.6693,4.7495,4.6392,4.6378,4.553,4.6221,4.627,4.6282,4.646,4.6701,4.6625,4.6703,4.7147,4.6623,4.5656,4.5541,4.5045,4.5138,4.5476,4.5355,4.5495,4.5416,4.61,4.6397,4.7506,4.7227,4.8029,4.8788,4.9219,4.8463,4.8887,4.9635,5.1265,5.1617,5.1118,5.1363,5.0359,4.968,4.9764,5.0443,5.0332,5.0668,5.13,5.1797,5.154,5.1577,5.1384,5.1883,5.1768,5.1466,5.0165,4.9726,5.035,5.0696,5.0104,4.9726,4.9786,5.052,5.0957,5.0928,5.0145,4.9924,4.9364,5.0103,4.9769,5.0632,5.1397,5.259,5.299,5.384,5.3988,5.389,5.4235,5.4146,5.4176,5.4765,5.3568,5.337,5.3908,5.2983,5.24,5.3688,5.3634,5.3818,5.2977],"open5_vol":267285.1,"days":14,"atr14":0.7005857142857141,"adv14":5804277,"avg_range_pct14":10.535,"prev_close":6.085,"prev_high":6.2888,"prev_low":5.77,"high_20d":9.115,"ref_5d_high":6.84,"ref_5d_low":5.515,"ref_5d_avg_high":6.4212,"ref_5d_avg_low":5.867,"ref_5d_avg_range":0.5542,"sr14":{"levels":[{"lo":5.2,"hi":5.36,"mid":5.28,"touches":2,"last_touch_days_ago":5},{"lo":5.515,"hi":5.6,"mid":5.5575,"touches":2,"last_touch_days_ago":4},{"lo":5.77,"hi":5.92,"mid":5.836,"touches":5,"last_touch_days_ago":0},{"lo":5.9896,"hi":6.08,"mid":6.0232,"touches":3,"last_touch_days_ago":3},{"lo":6.19,"hi":6.31,"mid":6.2629,"touches":3,"last_touch_days_ago":0},{"lo":6.4,"hi":6.55,"mid":6.4675,"touches":4,"last_touch_days_ago":7},{"lo":6.65,"hi":6.7474,"mid":6.6987,"touches":2,"last_touch_days_ago":2},{"lo":7.13,"hi":7.2448,"mid":7.1883,"touches":3,"last_touch_days_ago":10},{"lo":7.91,"hi":7.9995,"mid":7.9548,"touches":2,"last_touch_days_ago":12}],"high":8.99,"low":5.2,"atr":0.7006,"sessions":14,"tol":0.1751}}