{"symbol":"STLA","for_date":"2025-09-18","built":"2026-09-30T17:36:39-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[198707.4,81893.3,37486.2,66409.4,33618.1,55102.5,50857.6,66672.6,49721.0,28294.1,34589.4,54034.1,41317.5,60646.7,39513.1,59084.4,41829.5,73402.7,44235.7,44400.3,43558.6,39412.9,66185.1,41486.1,24581.2,35545.1,29301.6,30584.3,36237.7,36517.8,67301.4,48199.9,68705.3,48460.5,73250.7,37020.9,38837.8,52197.4,47976.5,38748.3,37351.6,46972.2,38944.7,43002.4,45609.2,47824.1,37137.4,57318.8,37389.7,24217.6,57734.2,48410.6,45129.1,34351.6,57490.1,41174.6,53161.4,49733.4,33905.6,30229.6,53341.8,56964.4,39088.3,45088.2,36615.6,52440.9,53630.4,60104.0,56752.1,40926.7,51507.2,49800.8,30641.5,58580.7,59290.1,35427.6,50831.4,68739.3,36363.9,42353.5,37328.4,38929.9,28936.3,50894.6,54034.5,53212.9,42475.1,58346.8,61312.9,48978.6,59353.6,37575.9,46443.4,45911.3,62696.1,60511.4,57858.9,56747.4,32672.1,57292.3,56081.9,81336.0,45371.0,52283.6,56251.6,79549.8,55317.8,57465.9,61858.0,57222.1,78676.1,64843.1,70517.4,58487.0,62783.8,81955.9,67801.8,66121.4,46779.4,54533.6,107397.3,44807.9,51896.1,45277.6,260611.5,87681.7,26861.6,22562.3,27207.2,26679.9,31445.9,22404.3,21602.3,23672.2,30186.0,24771.6,24441.7,27595.1,19709.5,19026.1,26468.4,23337.3,23686.6,32851.1,21434.2,21677.5,48108.4,20857.7,26432.9,19215.3,27918.9,30202.4,19796.0,25684.3,23771.2,29100.6,30588.2,24765.7,31872.1,24406.9,23166.0,25569.5,13182.6,23708.9,21694.5,13066.9,23250.3,25936.8,15918.1,5843.1,26189.4,33188.0,19247.4,25170.1,34258.2,22257.5,19387.5,19345.0,16861.1,24699.6,31067.1,12927.6,9654.9,15516.1,13376.1,33046.1,11190.4,25401.4,11742.5,12082.8,16470.2,17708.4,17665.1,13724.1,13924.8,12939.9,26088.1,22928.9,18846.4,15659.2,18328.4,18068.4,24089.4,10925.6,25073.1,14056.9,42702.5,18015.6,9611.3,9427.6,24156.0,15472.7,22338.7,17931.4,17696.1,30608.5,31527.4,17137.3,11598.1,12218.8,16217.4,10756.0,10888.4,9002.8,7625.5,11396.6,20930.1,12559.4,20442.4,11031.9,14514.0,11702.9,20914.1,9598.1,14883.7,31605.6,15084.3,10587.6,6560.5,8617.9,17719.0,19072.3,8094.4,8835.9,16201.6,32936.1,24502.6,16253.3,9746.6,18866.2,15248.6,18699.6,22202.2,24684.6,14016.3,22011.9,14033.4,9440.1,8248.7,15316.9,13302.4,17625.5,11571.8,17683.2,12599.0,10391.1,7917.8,12411.6,10431.9,17255.4,37578.1,40225.8,30360.6,24420.2,43767.4,21872.3,39427.8,26570.3,28961.3,17319.1,40816.1,31774.8,15456.6,12332.8,21596.4,23051.8,44808.4,19270.0,15038.1,8454.1,19672.7,17343.5,21586.9,15211.6,23050.0,13580.6,17223.8,11079.8,13794.0,10533.6,14890.5,13131.3,18828.9,10110.3,10962.6,20652.3,24956.6,10935.4,36641.6,20340.1,23397.9,18208.7,14182.4,19570.6,9843.6,13363.4,30970.5,10405.5,17118.4,26181.9,26644.4,23388.6,13609.9,11361.8,10590.0,21945.1,12384.0,13562.9,35441.1,22098.1,30808.0,14614.8,15840.2,14570.2,19909.6,19603.3,18418.6,21223.6,13568.5,19199.2,14548.7,18150.4,16819.4,8968.6,17915.2,23776.1,12779.0,23015.9,12618.6,21897.8,24019.3,16806.6,10225.9,23389.9,28173.8,17109.8,17609.6,28906.9,14940.1,24017.3,45856.3,23387.0,31266.9,19942.0,19875.9,25770.4,20631.8,86538.5,34458.8,48539.1,25620.5,36802.8,42715.6,40727.2,39653.3,50450.1,37662.4,41684.5,25593.9,25766.4,103112.3,32750.1,33804.3,35287.4,59846.7,87075.2,114332.1,121261.9,169359.2,280352.6],"cum_vol":[198707.4,280600.7,318086.9,384496.4,418114.4,473216.9,524074.5,590747.1,640468.1,668762.1,703351.6,757385.7,798703.2,859349.9,898863.0,957947.4,999776.9,1073179.6,1117415.4,1161815.6,1205374.3,1244787.2,1310972.4,1352458.4,1377039.6,1412584.7,1441886.4,1472470.6,1508708.4,1545226.1,1612527.6,1660727.5,1729432.8,1777893.3,1851144.0,1888164.9,1927002.6,1979200.1,2027176.6,2065924.9,2103276.4,2150248.6,2189193.4,2232195.8,2277805.0,2325629.1,2362766.5,2420085.3,2457475.0,2481692.6,2539426.9,2587837.4,2632966.5,2667318.1,2724808.2,2765982.9,2819144.2,2868877.6,2902783.2,2933012.9,2986354.6,3043319.0,3082407.3,3127495.5,3164111.1,3216552.1,3270182.5,3330286.5,3387038.6,3427965.4,3479472.6,3529273.4,3559914.9,3618495.6,3677785.6,3713213.2,3764044.6,3832783.9,3869147.8,3911501.3,3948829.7,3987759.6,4016695.9,4067590.5,4121625.0,4174837.9,4217313.1,4275659.9,4336972.8,4385951.4,4445305.0,4482880.9,4529324.2,4575235.5,4637931.6,4698443.0,4756301.9,4813049.4,4845721.4,4903013.7,4959095.6,5040431.6,5085802.6,5138086.2,5194337.8,5273887.6,5329205.4,5386671.3,5448529.3,5505751.4,5584427.5,5649270.6,5719788.0,5778275.0,5841058.8,5923014.7,5990816.5,6056937.9,6103717.4,6158251.0,6265648.3,6310456.1,6362352.2,6407629.8,6668241.3,6755923.0,6782784.6,6805346.9,6832554.1,6859234.1,6890680.0,6913084.3,6934686.6,6958358.8,6988544.8,7013316.4,7037758.1,7065353.2,7085062.7,7104088.9,7130557.3,7153894.6,7177581.2,7210432.4,7231866.6,7253544.1,7301652.5,7322510.2,7348943.1,7368158.4,7396077.3,7426279.6,7446075.6,7471759.9,7495531.1,7524631.7,7555219.9,7579985.6,7611857.7,7636264.6,7659430.6,7685000.1,7698182.8,7721891.7,7743586.2,7756653.1,7779903.4,7805840.2,7821758.4,7827601.5,7853790.9,7886978.9,7906226.3,7931396.4,7965654.6,7987912.1,8007299.6,8026644.6,8043505.8,8068205.4,8099272.5,8112200.1,8121855.1,8137371.2,8150747.3,8183793.4,8194983.8,8220385.1,8232127.6,8244210.4,8260680.6,8278389.1,8296054.1,8309778.3,8323703.1,8336643.0,8362731.1,8385660.0,8404506.4,8420165.6,8438494.0,8456562.4,8480651.9,8491577.4,8516650.5,8530707.4,8573409.9,8591425.6,8601036.9,8610464.4,8634620.4,8650093.1,8672431.9,8690363.2,8708059.4,8738667.9,8770195.3,8787332.6,8798930.6,8811149.4,8827366.8,8838122.8,8849011.1,8858013.9,8865639.4,8877036.0,8897966.1,8910525.6,8930968.0,8941999.9,8956513.9,8968216.8,8989130.9,8998729.1,9013612.8,9045218.4,9060302.7,9070890.4,9077450.9,9086068.8,9103787.8,9122860.1,9130954.4,9139790.3,9155991.9,9188928.1,9213430.6,9229683.9,9239430.5,9258296.7,9273545.3,9292244.9,9314447.1,9339131.6,9353147.9,9375159.8,9389193.1,9398633.3,9406882.0,9422198.9,9435501.3,9453126.8,9464698.6,9482381.8,9494980.8,9505371.9,9513289.7,9525701.3,9536133.1,9553388.6,9590966.6,9631192.4,9661553.1,9685973.3,9729740.7,9751613.0,9791040.8,9817611.1,9846572.4,9863891.4,9904707.5,9936482.3,9951938.9,9964271.7,9985868.1,10008919.9,10053728.3,10072998.3,10088036.4,10096490.5,10116163.2,10133506.7,10155093.6,10170305.3,10193355.3,10206935.9,10224159.7,10235239.5,10249033.5,10259567.1,10274457.6,10287588.9,10306417.8,10316528.1,10327490.6,10348142.9,10373099.6,10384034.9,10420676.6,10441016.6,10464414.5,10482623.2,10496805.6,10516376.2,10526219.9,10539583.2,10570553.7,10580959.2,10598077.6,10624259.5,10650903.9,10674292.5,10687902.4,10699264.2,10709854.2,10731799.3,10744183.3,10757746.2,10793187.4,10815285.5,10846093.5,10860708.3,10876548.5,10891118.7,10911028.4,10930631.6,10949050.2,10970273.8,10983842.3,11003041.5,11017590.2,11035740.6,11052560.0,11061528.6,11079443.8,11103219.9,11115998.9,11139014.8,11151633.4,11173531.1,11197550.4,11214357.0,11224582.9,11247972.8,11276146.6,11293256.4,11310866.0,11339772.9,11354712.9,11378730.2,11424586.5,11447973.5,11479240.4,11499182.4,11519058.3,11544828.7,11565460.5,11651999.0,11686457.8,11734996.9,11760617.4,11797420.1,11840135.7,11880862.9,11920516.2,11970966.4,12008628.7,12050313.2,12075907.1,12101673.6,12204785.9,12237535.9,12271340.2,12306627.6,12366474.3,12453549.5,12567881.6,12689143.6,12858502.8,13138855.4],"abs_move_pct":[0.2454,0.3502,0.3972,0.5465,0.4953,0.5033,0.4751,0.5118,0.5055,0.5949,0.6419,0.7001,0.7167,0.7754,0.7848,0.8039,0.8419,0.8064,0.7618,0.8777,0.8782,0.8661,0.8653,0.8419,0.8627,0.8167,0.8412,0.862,0.9211,0.9357,1.0983,1.0878,1.0638,1.0481,1.039,1.0305,1.0293,1.0196,0.9498,0.9662,0.9415,0.9142,0.963,0.9612,0.9613,0.9656,0.9844,0.9799,0.9214,0.8897,0.902,0.9257,0.9136,0.9111,0.8579,0.8028,0.777,0.7906,0.7972,0.8269,0.8605,0.8023,0.8355,0.8196,0.8562,0.8485,0.8832,0.863,0.8563,0.8863,0.9013,0.8696,0.8653,0.8375,0.8477,0.9067,0.9034,0.8911,0.8921,0.9147,0.9133,0.9539,0.9212,0.9461,0.9664,0.9429,0.9191,0.9353,0.956,0.9594,0.9422,0.9354,0.9482,0.9531,0.9255,0.9599,0.9542,0.934,0.9404,0.9096,0.9154,0.893,0.9113,0.9539,0.9868,1.0078,1.0088,1.0282,1.0473,1.0367,1.0686,1.0558,1.0932,1.0995,1.0798,1.0607,1.0886,1.0633,1.0685,1.0842,1.1044,1.1281,1.15,1.1596,1.1661,1.123,1.1446,1.1589,1.137,1.1456,1.1483,1.1581,1.1419,1.1267,1.1269,1.1046,1.1248,1.1164,1.1251,1.1278,1.1274,1.0968,1.1396,1.1804,1.1587,1.1752,1.1722,1.1579,1.1523,1.1361,1.1184,1.1097,1.115,1.1242,1.1598,1.1501,1.1592,1.1566,1.159,1.1767,1.1502,1.1098,1.099,1.1185,1.1217,1.1063,1.0947,1.0924,1.1073,1.1092,1.115,1.1023,1.1249,1.1208,1.1455,1.1364,1.1136,1.1211,1.1369,1.1536,1.114,1.1101,1.1132,1.1002,1.1212,1.1318,1.1254,1.108,1.1094,1.1164,1.1208,1.0876,1.0865,1.1019,1.091,1.0974,1.0884,1.0951,1.0902,1.0968,1.0946,1.0884,1.0855,1.0891,1.0973,1.0992,1.0867,1.0838,1.0933,1.102,1.0973,1.0891,1.0882,1.0964,1.0869,1.0887,1.0851,1.1,1.0874,1.0903,1.0706,1.0705,1.0542,1.0646,1.082,1.0761,1.0698,1.085,1.0736,1.0704,1.0822,1.0791,1.0782,1.0753,1.0961,1.1151,1.1141,1.1347,1.1127,1.1052,1.1058,1.1157,1.1034,1.1201,1.1055,1.1195,1.0975,1.1292,1.1156,1.1082,1.1513,1.1588,1.1954,1.1858,1.1714,1.1533,1.1919,1.1782,1.1651,1.1717,1.1599,1.1705,1.1799,1.2076,1.1965,1.1887,1.2099,1.2122,1.2066,1.229,1.2173,1.237,1.2675,1.2714,1.341,1.3386,1.353,1.3741,1.3752,1.3435,1.3776,1.3987,1.3788,1.342,1.3048,1.307,1.3041,1.2805,1.2864,1.2778,1.2238,1.2405,1.2769,1.3029,1.2968,1.2949,1.2846,1.3,1.2891,1.3078,1.2785,1.2275,1.1871,1.2211,1.1981,1.1829,1.1619,1.1615,1.1395,1.1137,1.1537,1.1286,1.0915,1.1025,1.0992,1.0771,1.0466,1.0763,1.0885,1.1017,1.0803,1.0605,1.0759,1.1009,1.1043,1.0884,1.1075,1.0915,1.0849,1.0961,1.1201,1.1345,1.1269,1.1198,1.1085,1.1216,1.1358,1.1547,1.1616,1.1236,1.149,1.1493,1.1449,1.1491,1.1371,1.1406,1.163,1.1444,1.132,1.1311,1.1406,1.1497,1.1393,1.1546,1.1365,1.1394,1.1726,1.1951,1.179,1.1689,1.139,1.1207,1.1246,1.1475,1.1395,1.1378,1.1456,1.1532,1.1568,1.162,1.1614,1.1723,1.1897,1.184,1.1618,1.1787,1.1638,1.1518,1.1508,1.1325,1.1598,1.1265,1.1225,1.1256,1.1232,1.1169,1.1291,1.1251,1.1712,1.2047],"open5_vol":418114.4,"days":14,"atr14":0.3126142857142857,"adv14":14158573,"avg_range_pct14":2.67,"prev_close":9.68,"prev_high":10.03,"prev_low":9.58,"high_20d":10.19,"ref_5d_high":10.03,"ref_5d_low":8.99,"ref_5d_avg_high":9.695,"ref_5d_avg_low":9.375,"ref_5d_avg_range":0.32,"sr14":{"levels":[{"lo":8.8,"hi":8.82,"mid":8.81,"touches":2,"last_touch_days_ago":5},{"lo":8.8934,"hi":8.94,"mid":8.9167,"touches":2,"last_touch_days_ago":6},{"lo":8.99,"hi":9.05,"mid":9.0167,"touches":3,"last_touch_days_ago":4},{"lo":9.085,"hi":9.105,"mid":9.0933,"touches":3,"last_touch_days_ago":6},{"lo":9.265,"hi":9.34,"mid":9.3025,"touches":2,"last_touch_days_ago":3},{"lo":9.35,"hi":9.375,"mid":9.3625,"touches":2,"last_touch_days_ago":8},{"lo":9.435,"hi":9.51,"mid":9.465,"touches":3,"last_touch_days_ago":2},{"lo":9.55,"hi":9.59,"mid":9.571,"touches":5,"last_touch_days_ago":0},{"lo":9.64,"hi":9.7,"mid":9.67,"touches":2,"last_touch_days_ago":2},{"lo":9.79,"hi":9.79,"mid":9.79,"touches":2,"last_touch_days_ago":1}],"high":10.03,"low":8.69,"atr":0.3126,"sessions":14,"tol":0.0782}}