{"symbol":"SPY","for_date":"2025-09-18","built":"2026-09-30T17:36:39-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[776222.0,391024.4,317310.1,279141.4,281855.0,340115.1,286222.2,263941.0,259924.7,257849.8,274201.8,226551.4,203445.6,188031.2,185843.8,285499.9,249413.2,264492.5,270333.2,237109.4,286480.4,285770.4,306883.4,207793.7,195880.0,289732.8,233100.7,211855.9,186261.1,186955.1,322854.4,248439.9,235679.4,218326.1,194312.7,242430.6,213590.2,231469.9,199210.2,214315.7,214017.7,178191.4,221008.8,212209.8,166344.1,231812.9,198184.3,174113.2,179035.6,174476.1,199252.5,156093.8,147807.2,166545.4,194003.8,190996.4,172627.1,169403.9,168880.6,172841.9,211685.6,175444.2,180573.4,181097.7,171176.0,191816.9,162426.7,155783.4,151444.8,141101.6,169001.1,183232.5,141176.9,148985.7,209342.6,165065.1,131735.2,165981.6,158398.7,137651.4,163464.1,157062.9,147556.9,130638.6,154443.4,182022.8,138749.7,124147.1,133613.9,113363.1,183366.9,131196.9,135788.0,116142.6,126659.0,122844.7,110546.2,121388.6,116904.4,123982.1,138015.4,135890.2,140452.1,319798.6,98561.6,128579.6,151366.3,183141.4,139735.4,117613.4,138050.9,129840.4,137930.6,112786.0,113753.9,119239.8,132800.4,111499.9,143175.4,136606.1,145675.7,102997.3,108797.1,113715.4,115426.1,167115.6,122919.3,109116.6,112684.5,111941.1,117120.6,100001.4,95274.1,88516.2,106425.9,132823.0,121940.5,98045.1,80558.6,85242.5,140194.6,154701.4,93945.2,129711.5,93839.2,117867.3,89095.9,99502.1,89541.1,110179.8,125731.9,190270.6,89451.1,82993.3,90225.4,89277.9,88108.7,93506.9,74133.7,80224.0,92651.5,97808.9,102757.1,95029.9,75410.9,108171.1,90436.6,115020.8,88783.0,78360.9,92502.4,87890.8,97092.0,76371.9,73313.4,91835.4,74272.3,78885.9,97630.1,77212.4,109852.3,79805.7,65153.6,71602.4,61905.2,70075.6,75538.3,102119.4,76143.1,81944.4,123850.4,103688.0,93999.1,82981.4,71645.7,90446.6,102326.6,70997.6,105603.9,83962.1,96027.7,82145.4,78509.4,74865.1,80446.6,101383.2,99706.9,92948.6,100094.8,97276.7,128761.1,87849.3,110964.0,112960.1,93475.1,104367.5,74635.1,84210.7,68062.0,78050.4,98072.4,101925.7,83607.3,106549.0,85738.8,106509.1,67281.3,82334.8,70575.2,75306.6,72498.9,110232.1,85664.4,77438.5,70188.2,100202.2,87568.6,89284.4,80483.9,93493.0,127863.0,81486.3,87597.5,181889.4,84575.1,121486.0,77801.8,102971.2,81913.4,84375.6,100990.1,93562.0,90183.5,110816.1,106656.7,105682.5,82418.1,84860.6,90366.9,74760.4,109369.4,106147.1,92944.4,82675.4,89041.4,142510.0,95387.1,90201.2,111344.6,116129.8,209628.1,148417.9,126412.6,129526.0,122942.6,146395.4,147263.8,96213.1,113667.7,98990.9,153770.4,114769.6,126049.1,123297.1,147525.4,172641.6,134925.7,110750.4,106261.9,99593.4,120224.3,126612.3,99860.9,103044.1,91038.4,108099.6,99666.1,129002.6,111261.5,90410.6,133360.8,96928.7,134563.4,160470.2,100206.1,139642.6,120384.0,111197.7,99809.9,125345.4,138153.1,116258.6,141651.3,173451.6,118078.4,121409.2,138486.1,128554.4,159204.5,146694.7,185531.1,139432.4,163202.9,138450.7,130361.8,158449.4,146967.8,130170.3,126233.1,137449.1,172913.8,167778.7,169296.5,134491.1,119863.1,156460.1,159463.5,138770.9,121265.9,133163.4,132124.0,132835.6,147714.4,149650.4,157369.4,180423.1,176673.1,150272.2,157798.0,188163.9,156096.2,154701.0,144071.5,132038.4,153684.3,150212.9,155588.7,153993.6,194212.4,142756.4,252242.4,224404.1,179115.7,175873.4,198091.6,213655.3,235701.8,206777.9,189326.3,200600.3,208316.4,196749.8,190509.8,218235.6,202905.6,301632.3,220596.4,289514.9,274015.9,306849.1,693362.1,448638.6,531676.6,389661.1,477161.2,696744.7,554482.2,762904.7,946343.3,2464904.7],"cum_vol":[776222.0,1167246.4,1484556.6,1763698.0,2045553.0,2385668.1,2671890.4,2935831.4,3195756.1,3453605.9,3727807.6,3954359.1,4157804.6,4345835.9,4531679.6,4817179.5,5066592.7,5331085.2,5601418.4,5838527.9,6125008.2,6410778.6,6717661.9,6925455.6,7121335.6,7411068.4,7644169.1,7856025.1,8042286.1,8229241.3,8552095.6,8800535.6,9036215.0,9254541.1,9448853.8,9691284.4,9904874.6,10136344.5,10335554.7,10549870.4,10763888.1,10942079.6,11163088.4,11375298.1,11541642.2,11773455.1,11971639.4,12145752.6,12324788.2,12499264.4,12698516.9,12854610.6,13002417.9,13168963.2,13362967.0,13553963.4,13726590.4,13895994.4,14064874.9,14237716.8,14449402.4,14624846.6,14805420.0,14986517.7,15157693.7,15349510.6,15511937.3,15667720.6,15819165.4,15960267.0,16129268.1,16312500.6,16453677.5,16602663.2,16812005.8,16977070.9,17108806.1,17274787.7,17433186.4,17570837.8,17734301.9,17891364.7,18038921.6,18169560.2,18324003.6,18506026.4,18644776.1,18768923.2,18902537.1,19015900.2,19199267.1,19330463.9,19466251.9,19582394.5,19709053.5,19831898.2,19942444.4,20063833.0,20180737.4,20304719.5,20442734.9,20578625.1,20719077.1,21038875.7,21137437.3,21266016.9,21417383.1,21600524.6,21740259.9,21857873.4,21995924.3,22125764.6,22263695.3,22376481.3,22490235.2,22609475.0,22742275.4,22853775.3,22996950.7,23133556.9,23279232.6,23382229.9,23491026.9,23604742.3,23720168.4,23887284.0,24010203.3,24119319.9,24232004.4,24343945.5,24461066.1,24561067.5,24656341.6,24744857.8,24851283.6,24984106.6,25106047.1,25204092.2,25284650.8,25369893.3,25510087.9,25664789.4,25758734.6,25888446.1,25982285.3,26100152.6,26189248.4,26288750.5,26378291.6,26488471.4,26614203.3,26804473.9,26893925.0,26976918.3,27067143.7,27156421.6,27244530.3,27338037.2,27412170.9,27492394.9,27585046.4,27682855.3,27785612.4,27880642.4,27956053.3,28064224.4,28154661.1,28269681.9,28358464.9,28436825.7,28529328.1,28617218.9,28714310.9,28790682.9,28863996.2,28955831.6,29030103.9,29108989.7,29206619.9,29283832.3,29393684.6,29473490.3,29538643.9,29610246.4,29672151.6,29742227.1,29817765.4,29919884.9,29996027.9,30077972.4,30201822.8,30305510.8,30399509.9,30482491.3,30554137.0,30644583.6,30746910.2,30817907.9,30923511.7,31007473.8,31103501.5,31185646.9,31264156.4,31339021.5,31419468.1,31520851.3,31620558.1,31713506.7,31813601.5,31910878.2,32039639.4,32127488.6,32238452.6,32351412.7,32444887.9,32549255.4,32623890.4,32708101.1,32776163.1,32854213.6,32952286.0,33054211.7,33137819.0,33244368.0,33330106.8,33436615.9,33503897.2,33586232.0,33656807.2,33732113.9,33804612.8,33914844.9,34000509.2,34077947.7,34148135.9,34248338.1,34335906.7,34425191.1,34505674.9,34599167.9,34727030.9,34808517.2,34896114.7,35078004.1,35162579.1,35284065.1,35361866.9,35464838.1,35546751.5,35631127.1,35732117.2,35825679.2,35915862.7,36026678.9,36133335.6,36239018.1,36321436.2,36406296.9,36496663.7,36571424.1,36680793.5,36786940.6,36879884.9,36962560.3,37051601.6,37194111.6,37289498.7,37379699.9,37491044.6,37607174.4,37816802.5,37965220.4,38091633.1,38221159.1,38344101.6,38490497.0,38637760.8,38733973.9,38847641.6,38946632.4,39100402.9,39215172.4,39341221.5,39464518.6,39612044.1,39784685.6,39919611.4,40030361.7,40136623.6,40236216.9,40356441.2,40483053.5,40582914.4,40685958.5,40776996.9,40885096.5,40984762.6,41113765.2,41225026.7,41315437.4,41448798.1,41545726.9,41680290.2,41840760.4,41940966.6,42080609.2,42200993.2,42312190.9,42412000.8,42537346.1,42675499.3,42791757.9,42933409.1,43106860.7,43224939.1,43346348.4,43484834.5,43613388.9,43772593.4,43919288.1,44104819.3,44244251.6,44407454.5,44545905.2,44676267.0,44834716.4,44981684.2,45111854.5,45238087.6,45375536.7,45548450.5,45716229.2,45885525.7,46020016.9,46139880.0,46296340.1,46455803.6,46594574.4,46715840.4,46849003.8,46981127.8,47113963.4,47261677.8,47411328.1,47568697.6,47749120.7,47925793.8,48076066.0,48233864.0,48422027.9,48578124.1,48732825.1,48876896.6,49008935.0,49162619.3,49312832.2,49468420.9,49622414.5,49816626.9,49959383.2,50211625.6,50436029.7,50615145.4,50791018.8,50989110.4,51202765.7,51438467.5,51645245.4,51834571.6,52035171.9,52243488.3,52440238.1,52630747.9,52848983.4,53051889.1,53353521.4,53574117.7,53863632.6,54137648.4,54444497.5,55137859.6,55586498.2,56118174.8,56507835.9,56984997.1,57681741.9,58236224.1,58999128.8,59945472.1,62410376.8],"abs_move_pct":[0.0459,0.0589,0.0514,0.0475,0.0436,0.0384,0.0316,0.0337,0.0389,0.0536,0.0492,0.0402,0.0462,0.0465,0.0489,0.0578,0.0561,0.0697,0.0472,0.0604,0.0821,0.0998,0.0926,0.0959,0.1026,0.1155,0.1236,0.1244,0.1188,0.119,0.13,0.1384,0.126,0.1374,0.1425,0.1501,0.1513,0.1551,0.1498,0.1562,0.1523,0.1566,0.1673,0.1567,0.1677,0.172,0.1706,0.1745,0.1708,0.1735,0.1602,0.1647,0.1763,0.1755,0.1804,0.1883,0.1964,0.1766,0.1963,0.197,0.1997,0.2022,0.2139,0.2014,0.2157,0.2294,0.233,0.2213,0.2258,0.2251,0.2127,0.231,0.2284,0.2306,0.2333,0.2351,0.2343,0.2375,0.239,0.2396,0.2536,0.2402,0.2361,0.2251,0.2196,0.2143,0.2244,0.2316,0.24,0.2467,0.246,0.2472,0.2559,0.2536,0.2506,0.2527,0.2536,0.2492,0.2456,0.2412,0.2456,0.2358,0.2364,0.226,0.2289,0.2296,0.2361,0.2441,0.2475,0.2415,0.2364,0.2335,0.233,0.2323,0.2342,0.2392,0.2326,0.2333,0.231,0.2342,0.2407,0.244,0.2479,0.2382,0.2412,0.2352,0.2277,0.2258,0.224,0.2326,0.2318,0.2315,0.2339,0.2299,0.2232,0.2249,0.2258,0.2243,0.2307,0.2279,0.2385,0.2359,0.2359,0.24,0.2361,0.2302,0.233,0.2497,0.2502,0.2458,0.2392,0.24,0.2468,0.2528,0.2459,0.2485,0.2403,0.2372,0.2315,0.2322,0.2292,0.2291,0.2272,0.2223,0.2263,0.2197,0.2164,0.2259,0.2242,0.2225,0.2284,0.2343,0.2432,0.2337,0.2294,0.2357,0.2315,0.2348,0.239,0.2399,0.2342,0.2307,0.2352,0.2439,0.2397,0.2401,0.2445,0.2444,0.2412,0.2455,0.2452,0.2322,0.2298,0.2329,0.2333,0.2387,0.2325,0.2476,0.2573,0.2589,0.2485,0.2412,0.2384,0.2395,0.236,0.2248,0.224,0.2152,0.2129,0.2081,0.2056,0.215,0.2132,0.2135,0.2225,0.2236,0.2164,0.2223,0.2194,0.2191,0.2211,0.2273,0.2269,0.2251,0.2223,0.2254,0.2249,0.2248,0.2206,0.2182,0.2196,0.2212,0.2201,0.2234,0.2239,0.2291,0.2364,0.2314,0.2322,0.2312,0.2319,0.2341,0.2371,0.2336,0.2379,0.2401,0.246,0.2453,0.2447,0.251,0.2541,0.2639,0.2682,0.2772,0.273,0.271,0.2781,0.2779,0.2765,0.2791,0.2804,0.2798,0.2857,0.2884,0.2823,0.285,0.29,0.2925,0.2876,0.2788,0.2897,0.2874,0.2923,0.2986,0.3013,0.2993,0.283,0.2839,0.2864,0.277,0.2713,0.2694,0.2783,0.2877,0.2904,0.2866,0.2805,0.2817,0.2737,0.2732,0.2846,0.2777,0.2684,0.2683,0.2744,0.2766,0.2742,0.2621,0.2642,0.2617,0.2586,0.2644,0.274,0.268,0.2719,0.2655,0.2756,0.2683,0.2809,0.2997,0.2924,0.291,0.2989,0.2919,0.2881,0.3001,0.3051,0.2936,0.296,0.2977,0.3146,0.3289,0.3265,0.3392,0.3362,0.3218,0.3138,0.3052,0.2942,0.2891,0.2995,0.2868,0.2942,0.2936,0.2889,0.2781,0.2789,0.2751,0.2763,0.2826,0.286,0.2919,0.3028,0.3093,0.3092,0.2931,0.2804,0.2839,0.2932,0.2927,0.2935,0.2954,0.2986,0.2905,0.2827,0.2859,0.2901,0.2968,0.2973,0.2935,0.2859,0.2951,0.2898,0.2929,0.2941,0.2867,0.2855,0.2932,0.2904,0.2983,0.2972,0.2942,0.2859,0.2734,0.2739,0.2764,0.2748,0.2652,0.2703,0.2716,0.2805,0.2962,0.2973,0.2992,0.3101,0.297,0.3058,0.3078,0.3025,0.2945],"open5_vol":2045553.0,"days":14,"atr14":5.066428571428568,"adv14":72509890,"avg_range_pct14":0.679,"prev_close":659.18,"prev_high":661.72,"prev_low":654.3,"high_20d":661.78,"ref_5d_high":661.78,"ref_5d_low":653.59,"ref_5d_avg_high":660.396,"ref_5d_avg_low":656.668,"ref_5d_avg_range":3.728,"sr14":{"levels":[{"lo":640.46,"hi":640.49,"mid":640.475,"touches":2,"last_touch_days_ago":10},{"lo":643.14,"hi":644.21,"mid":643.5475,"touches":4,"last_touch_days_ago":8},{"lo":647.22,"hi":647.84,"mid":647.43,"touches":3,"last_touch_days_ago":6},{"lo":649.15,"hi":649.84,"mid":649.49,"touches":3,"last_touch_days_ago":7},{"lo":650.63,"hi":650.86,"mid":650.745,"touches":2,"last_touch_days_ago":5},{"lo":653.59,"hi":654.55,"mid":654.1467,"touches":3,"last_touch_days_ago":0},{"lo":658.33,"hi":659.34,"mid":658.9975,"touches":4,"last_touch_days_ago":1},{"lo":661.04,"hi":661.78,"mid":661.5133,"touches":3,"last_touch_days_ago":0}],"high":661.78,"low":634.92,"atr":5.0664,"sessions":14,"tol":1.2666}}