{"symbol":"SLDE","for_date":"2025-09-18","built":"2026-09-30T17:36:39-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[6735.6,4161.5,893.6,2347.4,8841.4,1919.0,997.9,4279.3,1572.9,1168.2,1580.7,2033.8,1355.8,1021.1,905.1,1104.1,2000.1,1003.6,2749.6,2035.4,2213.5,1768.9,2514.9,689.3,902.5,1616.4,3063.1,2875.6,2632.9,1228.1,3706.9,3449.9,1086.1,2226.7,1530.4,1772.6,2265.1,1007.0,4520.9,2169.4,1298.1,843.6,2166.7,851.6,2069.3,1687.0,1038.3,1076.6,2041.7,1430.4,1147.9,2008.9,984.8,863.6,2650.8,4911.4,2488.5,868.1,1918.1,1250.1,1466.1,2104.7,786.5,1489.4,1211.8,2140.3,2175.4,1077.1,1155.3,1024.1,1848.8,2932.0,3262.1,1159.4,3462.1,2156.0,961.0,1782.5,1640.3,2778.6,834.4,1673.8,3597.4,2267.6,1665.4,1727.6,4489.4,1287.1,969.4,1444.4,1237.0,881.4,1571.1,2442.1,890.5,1444.6,1754.8,2161.1,4721.3,6055.9,2056.5,438.1,1064.0,1585.9,1960.4,1087.9,2081.6,2749.1,2887.0,464.9,3159.9,1043.4,558.7,1072.5,839.4,1630.7,798.7,887.9,1412.1,3053.1,2193.4,1619.5,1901.9,1305.3,2757.8,1595.8,815.4,1491.0,7173.6,2743.9,1892.1,2839.8,1179.2,588.2,961.2,836.8,3168.4,2151.7,2591.6,2348.3,1026.6,747.4,1258.4,1096.3,1335.7,751.4,750.6,1923.1,1380.1,1483.5,1205.4,1219.1,571.0,640.6,1207.3,3289.2,1093.9,860.4,1168.7,1301.1,2288.4,956.0,1949.6,1056.3,1394.9,1546.6,1886.6,1468.9,2484.6,1482.1,1185.8,1177.1,930.4,697.5,1700.1,2753.2,2275.1,1498.4,1125.5,479.9,1580.4,1104.9,498.4,744.9,2850.0,2217.7,1883.9,869.4,1657.7,605.1,1000.4,1679.9,784.9,730.2,907.9,1136.6,1080.3,1960.2,1127.4,1004.2,375.4,543.4,1422.4,409.4,758.2,1697.1,1043.6,1429.4,875.4,1695.0,1596.7,2179.3,1061.4,1167.6,1641.1,975.8,949.3,1098.1,1480.1,1508.8,456.6,1012.1,1676.9,696.4,988.4,2341.1,3219.4,542.0,3332.3,1869.4,497.0,436.3,1311.2,1902.1,1259.5,1062.3,658.6,606.3,587.8,1277.8,1031.2,1810.7,363.1,1579.3,1901.0,2331.4,593.1,582.1,1193.8,929.6,6356.3,1322.5,2008.4,1771.5,1076.6,2179.6,895.8,1649.4,2947.3,3254.8,2394.1,1470.4,980.6,2530.2,448.0,1910.2,830.6,820.9,1542.2,2669.7,2880.2,1868.9,1528.7,1361.8,1645.8,1028.9,1210.6,981.6,7860.4,2429.8,534.6,1662.0,1703.4,1650.4,1068.3,2668.8,1902.5,3798.1,1912.5,1587.6,1254.1,1302.4,1610.7,1691.6,1881.1,774.6,1175.2,763.4,678.2,1821.4,2695.1,1564.8,3606.2,1894.1,1857.9,1650.4,1568.0,1049.0,2714.3,1152.9,12849.7,2824.3,2320.1,2575.2,2355.2,1064.7,868.6,879.1,1206.1,1752.2,2231.4,1119.3,1057.2,2692.1,913.1,920.1,841.4,4031.7,2206.1,2105.9,4012.3,2539.2,5886.6,2027.1,2510.1,1443.5,1141.4,1252.4,7120.0,3099.8,1387.9,3422.1,2335.9,6615.1,1645.9,5557.8,1906.6,2288.6,1904.1,7476.9,1712.9,1361.0,1798.2,2513.9,3230.1,1465.8,4023.9,5920.6,3106.9,3949.6,3247.0,4550.9,4476.1,3538.1,3496.3,7487.6,5563.7,5108.8,2566.6,3062.3,4968.8,2048.8,2531.6,8579.3,3778.5,4782.9,4276.4,2858.0,3203.9,5767.5,5707.7,11183.2,18943.1,11324.4,14264.8,16557.8,16822.2,23065.1,16917.5,37764.8],"cum_vol":[6735.6,10897.1,11790.7,14138.1,22979.5,24898.5,25896.4,30175.6,31748.6,32916.8,34497.5,36531.3,37887.1,38908.2,39813.3,40917.4,42917.6,43921.2,46670.8,48706.1,50919.6,52688.6,55203.4,55892.7,56795.2,58411.6,61474.7,64350.4,66983.2,68211.4,71918.2,75368.1,76454.1,78680.9,80211.2,81983.9,84248.9,85255.9,89776.9,91946.3,93244.4,94088.1,96254.8,97106.4,99175.7,100862.7,101901.0,102977.6,105019.4,106449.8,107597.6,109606.6,110591.4,111454.9,114105.7,119017.1,121505.6,122373.8,124291.9,125542.1,127008.1,129112.9,129899.4,131388.8,132600.6,134740.9,136916.2,137993.3,139148.6,140172.7,142021.5,144953.5,148215.6,149375.1,152837.1,154993.1,155954.1,157736.6,159376.9,162155.6,162989.9,164663.7,168261.1,170528.6,172194.0,173921.6,178411.1,179698.2,180667.6,182112.0,183349.0,184230.4,185801.5,188243.6,189134.1,190578.6,192333.4,194494.6,199215.9,205271.8,207328.3,207766.4,208830.4,210416.3,212376.6,213464.5,215546.1,218295.3,221182.3,221647.2,224807.1,225850.6,226409.3,227481.8,228321.2,229951.9,230750.6,231638.6,233050.6,236103.8,238297.1,239916.6,241818.6,243123.9,245881.6,247477.4,248292.9,249783.9,256957.5,259701.4,261593.6,264433.4,265612.6,266200.8,267162.0,267998.8,271167.1,273318.9,275910.5,278258.8,279285.4,280032.9,281291.2,282387.5,283723.2,284474.6,285225.2,287148.4,288528.4,290011.9,291217.4,292436.4,293007.4,293648.0,294855.3,298144.5,299238.4,300098.9,301267.6,302568.6,304857.1,305813.1,307762.7,308819.0,310213.9,311760.5,313647.1,315115.9,317600.5,319082.6,320268.4,321445.5,322375.9,323073.4,324773.4,327526.6,329801.8,331300.1,332425.6,332905.6,334485.9,335590.9,336089.3,336834.1,339684.1,341901.9,343785.8,344655.2,346312.9,346918.0,347918.4,349598.3,350383.2,351113.4,352021.4,353157.9,354238.2,356198.4,357325.9,358330.1,358705.4,359248.8,360671.1,361080.6,361838.8,363535.9,364579.5,366008.9,366884.3,368579.3,370176.0,372355.3,373416.6,374584.2,376225.4,377201.1,378150.4,379248.6,380728.7,382237.5,382694.1,383706.2,385383.1,386079.4,387067.8,389408.9,392628.3,393170.3,396502.6,398372.0,398869.0,399305.3,400616.5,402518.6,403778.1,404840.4,405498.9,406105.2,406693.0,407970.8,409002.0,410812.7,411175.9,412755.1,414656.1,416987.5,417580.6,418162.8,419356.6,420286.1,426642.4,427964.9,429973.3,431744.8,432821.4,435000.9,435896.7,437546.1,440493.4,443748.2,446142.4,447612.7,448593.4,451123.6,451571.6,453481.8,454312.4,455133.3,456675.5,459345.2,462225.4,464094.3,465623.0,466984.8,468630.6,469659.5,470870.1,471851.6,479712.0,482141.8,482676.4,484338.4,486041.9,487692.3,488760.6,491429.4,493331.9,497130.0,499042.5,500630.1,501884.3,503186.6,504797.4,506488.9,508370.0,509144.6,510319.8,511083.1,511761.4,513582.8,516277.9,517842.7,521448.9,523343.1,525201.0,526851.4,528419.4,529468.4,532182.6,533335.6,546185.3,549009.6,551329.6,553904.9,556260.1,557324.8,558193.4,559072.6,560278.6,562030.9,564262.3,565381.6,566438.8,569130.9,570044.0,570964.1,571805.5,575837.2,578043.4,580149.2,584161.5,586700.7,592587.3,594614.4,597124.5,598568.0,599709.4,600961.8,608081.8,611181.6,612569.5,615991.6,618327.6,624942.6,626588.6,632146.4,634053.0,636341.6,638245.6,645722.5,647435.4,648796.4,650594.6,653108.5,656338.6,657804.4,661828.2,667748.8,670855.6,674805.2,678052.2,682603.1,687079.3,690617.4,694113.7,701601.3,707165.0,712273.8,714840.4,717902.6,722871.4,724920.2,727451.9,736031.1,739809.6,744592.5,748868.9,751726.9,754930.8,760698.3,766406.0,777589.2,796532.4,807856.7,822121.5,838679.3,855501.5,878566.6,895484.1,933248.9],"abs_move_pct":[0.5564,0.6174,0.5966,0.7476,0.6865,0.6293,0.7755,0.7312,0.7164,0.7367,0.8627,0.7696,0.9652,0.8755,0.8766,0.8225,0.8822,0.8731,0.8555,0.8634,0.9129,0.9288,0.9683,0.971,0.9839,1.0374,1.1219,1.0698,0.974,1.149,1.131,1.02,1.0124,1.016,0.9386,0.9672,0.9491,0.8682,1.0192,1.0597,0.8992,0.9694,0.9296,0.9414,1.0412,1.008,1.0353,0.9994,1.0059,1.0419,1.0477,0.9795,0.9254,0.9778,1.0457,1.0965,1.1339,1.0719,1.0911,1.1156,1.08,1.0844,1.1387,1.1109,1.215,1.2271,1.3496,1.4035,1.4668,1.4701,1.439,1.4412,1.3381,1.3344,1.3814,1.3661,1.3869,1.3288,1.3761,1.3965,1.4262,1.3997,1.4528,1.4923,1.4588,1.5304,1.5193,1.5064,1.4447,1.5226,1.4901,1.4755,1.5925,1.5839,1.5645,1.5818,1.561,1.6499,1.7063,1.6039,1.6737,1.6827,1.7004,1.7304,1.8172,1.8576,1.8375,1.7998,1.8386,1.8488,1.8226,1.8618,1.8681,1.8822,1.8449,1.8715,1.8482,1.8393,1.9171,1.8946,1.9491,1.9899,2.0149,1.9774,1.9987,1.9533,1.9631,1.9574,1.9738,1.9675,1.8542,1.9007,1.9838,1.9232,1.9672,1.9845,2.0221,1.9165,1.8388,1.7844,1.8101,1.8522,1.8565,1.9354,1.9454,1.9379,1.9262,1.9168,1.9536,1.9986,1.9972,1.965,1.9627,1.9361,1.9285,1.9024,1.8235,1.8883,1.9035,1.9664,2.0038,2.0013,2.051,2.0281,1.9725,1.9533,1.9224,1.9408,1.9369,1.9406,1.8724,1.8808,1.9224,1.9134,1.877,1.8164,1.8247,1.7967,1.7148,1.7182,1.6647,1.7186,1.6907,1.711,1.7142,1.6766,1.6907,1.7109,1.7219,1.7431,1.7816,1.7866,1.7453,1.7951,1.8159,1.8234,1.8564,1.8279,1.7879,1.7967,1.7713,1.7863,1.7907,1.8139,1.8243,1.8678,1.8446,1.8498,1.8369,1.8038,1.791,1.8241,1.827,1.8151,1.8292,1.8433,1.8185,1.8586,1.8797,1.8358,1.8231,1.8329,1.8137,1.7991,1.8058,1.8171,1.8061,1.8244,1.8021,1.818,1.8135,1.7929,1.8565,1.8792,1.8588,1.8535,1.9057,1.926,1.9309,1.8907,1.9508,1.971,1.9473,1.9836,1.9421,1.9563,1.9767,1.9839,1.9017,1.9074,1.9507,2.0285,2.0427,2.0803,2.1214,2.1679,2.1875,2.1918,2.1764,2.2212,2.2271,2.2143,2.2264,2.1961,2.2094,2.2193,2.2466,2.2388,2.2464,2.3456,2.2649,2.2149,2.1759,2.1548,2.1778,2.14,2.1508,2.1633,2.1599,2.1406,2.1226,2.1357,2.2191,2.2653,2.2795,2.2686,2.2926,2.2122,2.2598,2.1896,2.1853,2.234,2.228,2.243,2.2275,2.2081,2.186,2.2201,2.2487,2.2185,2.2612,2.2639,2.1794,2.1651,2.1794,2.1543,2.1834,2.1804,2.1452,2.1298,2.056,2.0537,2.0337,2.1006,2.1019,2.1968,2.1809,2.2007,2.1594,2.1806,2.1643,2.2116,2.2299,2.1899,2.215,2.1805,2.1946,2.2489,2.2695,2.2931,2.2635,2.2386,2.2731,2.2344,2.2592,2.2566,2.3315,2.2652,2.2617,2.2108,2.2719,2.3338,2.3212,2.368,2.4227,2.4706,2.4603,2.502,2.5107,2.5008,2.5156,2.5563,2.6091,2.5698,2.5681,2.5406,2.4931,2.4362,2.4659,2.4087,2.5074,2.4971,2.5636,2.6402,2.6505,2.5768,2.6128,2.6547,2.6185,2.5814,2.6901,2.6887,2.7463,2.6815,2.6412,2.7074,2.632,2.689,2.747,2.7324,2.7992,2.8377,2.8586,2.9139,2.8972,2.9027,2.846,2.9729,2.9672,2.925],"open5_vol":22979.5,"days":14,"atr14":0.7856285714285713,"adv14":1043706,"avg_range_pct14":5.912,"prev_close":12.74,"prev_high":14.3795,"prev_low":12.53,"high_20d":14.895,"ref_5d_high":14.76,"ref_5d_low":12.53,"ref_5d_avg_high":14.3309,"ref_5d_avg_low":13.3548,"ref_5d_avg_range":0.9761,"sr14":{"levels":[{"lo":13.0,"hi":13.14,"mid":13.07,"touches":2,"last_touch_days_ago":11},{"lo":13.24,"hi":13.425,"mid":13.3507,"touches":7,"last_touch_days_ago":4},{"lo":13.5784,"hi":13.74,"mid":13.6661,"touches":7,"last_touch_days_ago":1},{"lo":13.885,"hi":14.06,"mid":13.9725,"touches":2,"last_touch_days_ago":4},{"lo":14.11,"hi":14.23,"mid":14.163,"touches":5,"last_touch_days_ago":1},{"lo":14.3795,"hi":14.5,"mid":14.4432,"touches":3,"last_touch_days_ago":0}],"high":14.76,"low":12.53,"atr":0.7856,"sessions":14,"tol":0.1964}}