{"symbol":"SGHC","for_date":"2025-09-18","built":"2026-09-30T17:36:39-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[16107.3,5621.6,24197.1,28731.6,13200.2,22749.0,12694.8,17566.9,41971.2,15476.0,11784.9,8889.4,14448.5,15434.0,13355.1,6786.8,7587.1,11082.8,10439.5,6822.6,6976.1,6644.1,4654.4,4904.9,6703.9,8248.9,8075.1,8011.4,17174.6,12105.3,8720.6,13805.4,27490.9,12968.5,5276.7,15844.6,19174.6,7260.6,5437.7,7621.4,8463.0,6996.8,10660.6,4321.1,12543.6,10615.1,14647.4,14057.7,10718.8,6276.1,6075.4,4582.1,7196.4,5276.1,6745.1,5967.1,8443.1,12329.1,18895.6,5400.1,10478.4,7149.1,6857.8,10167.6,12648.0,16547.4,15830.2,6400.7,12590.3,6331.9,8782.1,8642.0,9123.5,5871.4,9771.6,4084.9,4350.6,3715.3,6020.7,3618.6,6218.0,6004.4,7607.6,12615.4,11727.4,13891.1,10105.7,16363.2,7049.6,4452.1,5129.7,8234.2,5793.2,5877.6,6539.0,4942.7,6530.4,12685.0,4177.6,3554.9,11656.6,6086.6,4089.5,5338.8,8633.6,11840.7,12869.5,4493.9,9132.0,4930.4,14256.4,13648.4,4571.6,18526.6,6921.4,2838.4,25910.6,7264.7,4083.7,7168.6,10485.3,7426.9,4528.9,3456.1,4297.6,5307.5,19191.9,3670.4,6545.1,3714.6,6315.3,5114.0,5328.9,4795.2,8948.0,5825.8,5978.3,8086.9,7403.1,4243.5,10112.8,8174.7,4902.3,5659.7,4661.7,6985.3,6735.3,13096.6,4040.3,6407.6,5949.4,12361.6,6702.1,5261.8,3081.5,5920.6,5611.9,4335.2,9341.5,5561.9,12295.1,3913.1,2711.9,10748.9,5447.5,4476.1,8249.9,3631.8,3906.4,2721.7,4044.2,3094.8,2673.6,6723.5,4734.0,4376.4,4439.9,8741.7,8507.9,8956.2,3976.5,4663.2,5496.9,2078.2,6585.2,4130.1,3613.3,4335.4,4179.4,9209.4,5710.4,7724.7,7232.9,8884.8,3808.1,5460.9,2106.0,2424.4,3567.1,5026.9,3174.4,5727.6,15155.7,4642.9,12402.7,5123.9,5010.8,3418.7,8902.5,12210.7,6693.7,13853.7,6785.1,5505.4,4773.0,4919.1,3443.3,6829.1,3935.3,2582.2,4485.1,5058.4,6436.8,3543.3,10204.8,6673.6,4768.5,2716.7,3063.3,4134.7,11541.5,7206.0,4198.8,22590.0,5649.2,4902.9,6058.4,3271.1,3396.9,6170.1,3623.5,6457.2,4706.9,3845.6,4405.8,4581.7,6088.1,10783.5,3677.3,4616.7,3905.6,4740.2,4984.8,9747.3,6233.7,3164.0,2675.6,3500.6,2705.6,8320.6,3885.1,2615.1,4172.1,4692.4,4132.6,3765.2,6181.4,14024.5,7861.4,5286.2,11039.6,6347.5,3955.4,5603.4,15689.5,12947.5,5074.6,5075.4,3725.6,14972.7,11320.5,20303.5,17737.9,25571.0,16808.8,16989.1,22389.1,9691.4,10693.1,22352.0,12984.0,6622.8,7105.1,16400.5,8574.4,5148.4,6606.3,5422.1,6291.7,6560.6,5491.4,6029.4,5160.3,5265.1,3088.0,6332.0,7557.5,22515.4,16710.8,12472.1,19984.9,7307.2,4585.0,4422.8,3301.9,5046.1,5796.4,5340.1,3037.1,5910.1,4843.4,5509.6,9155.5,5120.2,5618.0,7760.7,3012.6,4666.4,4282.7,5269.0,8448.4,5754.0,5685.1,4045.1,9408.6,4601.8,8455.5,4468.1,10184.1,8295.4,10090.7,5734.1,5245.4,5967.7,4461.3,6812.6,4367.9,7031.7,7545.7,5622.9,6566.9,5731.6,7588.6,6609.4,4396.4,7284.8,6226.0,10219.7,9517.1,7511.0,6808.1,8035.4,10616.1,10970.4,11087.4,7916.0,6277.6,6254.3,11600.8,14455.9,11555.9,5842.7,8700.9,9590.5,9580.8,9956.0,18424.6,19663.5,14827.3,20857.5,25932.8,19700.3,17042.6,28835.9,22575.9,34379.3,39497.9,49019.1,66154.5,99264.2],"cum_vol":[16107.3,21728.9,45926.0,74657.6,87857.8,110606.8,123301.6,140868.4,182839.6,198315.6,210100.5,218989.9,233438.4,248872.4,262227.6,269014.4,276601.4,287684.2,298123.7,304946.4,311922.4,318566.5,323220.9,328125.8,334829.7,343078.6,351153.8,359165.2,376339.9,388445.1,397165.8,410971.1,438462.0,451430.5,456707.2,472551.9,491726.5,498987.1,504424.8,512046.2,520509.2,527506.0,538166.6,542487.7,555031.3,565646.4,580293.8,594351.5,605070.3,611346.4,617421.8,622003.9,629200.4,634476.4,641221.6,647188.7,655631.9,667960.9,686856.5,692256.6,702735.0,709884.1,716741.9,726909.5,739557.5,756104.9,771935.1,778335.9,790926.1,797258.1,806040.2,814682.2,823805.7,829677.1,839448.8,843533.7,847884.3,851599.6,857620.3,861238.9,867456.9,873461.3,881068.9,893684.2,905411.6,919302.6,929408.4,945771.6,952821.2,957273.4,962403.1,970637.3,976430.5,982308.1,988847.1,993789.9,1000320.2,1013005.2,1017182.9,1020737.8,1032394.4,1038481.1,1042570.6,1047909.4,1056543.0,1068383.7,1081253.2,1085747.1,1094879.1,1099809.5,1114065.9,1127714.3,1132285.9,1150812.5,1157733.9,1160572.3,1186482.9,1193747.6,1197831.3,1204999.9,1215485.1,1222912.0,1227440.9,1230897.1,1235194.7,1240502.2,1259694.1,1263364.5,1269909.6,1273624.2,1279939.5,1285053.5,1290382.4,1295177.6,1304125.6,1309951.4,1315929.6,1324016.5,1331419.6,1335663.1,1345775.9,1353950.6,1358852.9,1364512.6,1369174.4,1376159.6,1382894.9,1395991.5,1400031.8,1406439.4,1412388.8,1424750.4,1431452.4,1436714.2,1439795.7,1445716.3,1451328.1,1455663.4,1465004.9,1470566.8,1482861.9,1486775.1,1489486.9,1500235.9,1505683.4,1510159.4,1518409.3,1522041.1,1525947.4,1528669.1,1532713.4,1535808.1,1538481.8,1545205.3,1549939.3,1554315.6,1558755.5,1567497.2,1576005.1,1584961.3,1588937.8,1593601.0,1599097.9,1601176.1,1607761.4,1611891.4,1615504.7,1619840.1,1624019.6,1633228.9,1638939.3,1646664.0,1653896.9,1662781.6,1666589.8,1672050.7,1674156.7,1676581.1,1680148.3,1685175.2,1688349.6,1694077.3,1709233.0,1713875.9,1726278.6,1731402.5,1736413.3,1739832.0,1748734.5,1760945.2,1767638.9,1781492.6,1788277.7,1793783.1,1798556.1,1803475.2,1806918.5,1813747.6,1817682.9,1820265.1,1824750.1,1829808.5,1836245.3,1839788.6,1849993.4,1856667.0,1861435.5,1864152.2,1867215.5,1871350.2,1882891.7,1890097.7,1894296.5,1916886.5,1922535.7,1927438.6,1933497.0,1936768.1,1940165.0,1946335.1,1949958.6,1956415.9,1961122.8,1964968.4,1969374.2,1973955.9,1980044.1,1990827.6,1994504.9,1999121.6,2003027.1,2007767.4,2012752.1,2022499.4,2028733.1,2031897.1,2034572.7,2038073.3,2040778.9,2049099.5,2052984.6,2055599.7,2059771.9,2064464.2,2068596.8,2072362.0,2078543.4,2092567.9,2100429.3,2105715.5,2116755.1,2123102.6,2127057.9,2132661.4,2148350.9,2161298.4,2166372.9,2171448.3,2175173.9,2190146.6,2201467.1,2221770.6,2239508.5,2265079.5,2281888.3,2298877.4,2321266.6,2330957.9,2341651.0,2364003.0,2376987.0,2383609.8,2390714.9,2407115.4,2415689.9,2420838.2,2427444.5,2432866.6,2439158.3,2445718.9,2451210.3,2457239.7,2462400.0,2467665.1,2470753.1,2477085.1,2484642.6,2507158.1,2523868.9,2536340.9,2556325.9,2563633.1,2568218.1,2572640.9,2575942.8,2580988.9,2586785.4,2592125.5,2595162.6,2601072.8,2605916.2,2611425.8,2620581.3,2625701.5,2631319.5,2639080.2,2642092.8,2646759.2,2651041.9,2656310.9,2664759.3,2670513.3,2676198.4,2680243.6,2689652.1,2694253.9,2702709.4,2707177.5,2717361.6,2725657.1,2735747.8,2741481.9,2746727.3,2752695.0,2757156.3,2763968.9,2768336.9,2775368.6,2782914.3,2788537.1,2795104.1,2800835.7,2808424.3,2815033.6,2819430.0,2826714.8,2832940.8,2843160.5,2852677.6,2860188.6,2866996.8,2875032.2,2885648.4,2896618.7,2907706.1,2915622.1,2921899.8,2928154.1,2939754.9,2954210.8,2965766.7,2971609.4,2980310.3,2989900.8,2999481.6,3009437.6,3027862.2,3047525.7,3062353.0,3083210.5,3109143.3,3128843.6,3145886.1,3174722.0,3197297.9,3231677.2,3271175.1,3320194.1,3386348.6,3485612.9],"abs_move_pct":[0.2004,0.445,0.6247,0.8837,0.9425,1.2185,1.1959,1.1528,1.1584,1.4167,1.3619,1.2959,1.1454,1.139,1.2339,1.2866,1.3975,1.5274,1.432,1.3668,1.36,1.4348,1.3767,1.2871,1.3266,1.3994,1.4787,1.5455,1.5048,1.5564,1.615,1.777,1.7545,1.7728,1.782,1.7637,1.7473,1.7798,1.7163,1.7833,1.8092,1.886,1.91,1.9375,1.8955,2.0036,2.0002,2.1462,2.1614,2.2402,2.1975,2.1351,2.1075,2.1117,2.0476,2.0796,2.003,1.9736,1.8642,1.8517,1.9813,2.0445,1.9499,1.8174,1.8615,1.8111,1.6849,1.705,1.6607,1.7406,1.7392,1.7855,1.8254,1.8299,1.8007,1.824,1.7998,1.8656,1.9073,1.8632,1.8842,1.8603,1.9662,1.982,1.9702,1.9846,1.9715,1.9608,1.9432,2.0323,2.0087,1.9988,2.0538,2.0411,2.0475,2.0121,2.0553,2.0528,2.0725,2.0814,2.0479,2.0689,2.0219,2.0318,2.0328,2.0849,2.1103,2.1217,2.1613,2.1784,2.1344,2.1494,2.1446,2.1622,2.163,2.204,2.3343,2.2858,2.2985,2.3132,2.2873,2.2973,2.2697,2.3002,2.3059,2.3246,2.3295,2.3797,2.3648,2.3915,2.3927,2.4009,2.3808,2.3463,2.3585,2.3269,2.3793,2.4396,2.3895,2.3677,2.4259,2.4521,2.4796,2.4804,2.502,2.5033,2.5088,2.4721,2.5076,2.5296,2.5268,2.5021,2.5652,2.5403,2.5523,2.5833,2.6091,2.6417,2.6942,2.652,2.5684,2.5632,2.5915,2.6138,2.6107,2.5924,2.5794,2.6018,2.5785,2.5544,2.5391,2.5149,2.5077,2.5047,2.4919,2.5216,2.4848,2.4599,2.4522,2.4327,2.4444,2.4783,2.4712,2.4866,2.4888,2.4268,2.4227,2.4853,2.5177,2.4771,2.4801,2.4994,2.5042,2.4813,2.5249,2.4633,2.4465,2.4208,2.4142,2.4257,2.4323,2.3889,2.3256,2.2857,2.2553,2.2672,2.3235,2.3285,2.3126,2.3313,2.3558,2.3717,2.3945,2.4361,2.4466,2.4798,2.5518,2.5512,2.5172,2.5359,2.4968,2.5037,2.542,2.5434,2.509,2.53,2.5774,2.5708,2.5821,2.6293,2.6713,2.6423,2.6277,2.5878,2.5675,2.5715,2.5613,2.5766,2.5559,2.5785,2.578,2.6093,2.5719,2.5766,2.5739,2.5544,2.5463,2.6053,2.6033,2.5877,2.5502,2.5666,2.5811,2.5453,2.5807,2.5817,2.5963,2.6534,2.6509,2.6335,2.6242,2.6329,2.6428,2.6284,2.6597,2.6552,2.6874,2.5727,2.5878,2.6035,2.5384,2.563,2.5213,2.4824,2.5048,2.4998,2.5031,2.5117,2.4872,2.5387,2.5503,2.4045,2.4726,2.5278,2.5014,2.5337,2.5458,2.5635,2.536,2.6148,2.525,2.49,2.4464,2.4428,2.4614,2.4523,2.4444,2.4829,2.4777,2.4769,2.4892,2.5308,2.5083,2.5097,2.5391,2.5106,2.5038,2.5445,2.5736,2.6041,2.5632,2.5106,2.5752,2.5625,2.5802,2.5918,2.6085,2.5863,2.5673,2.5889,2.6255,2.633,2.6558,2.6429,2.6345,2.5516,2.5667,2.5271,2.5271,2.5395,2.5467,2.5722,2.5537,2.5467,2.5739,2.573,2.5426,2.5759,2.5419,2.5776,2.5939,2.5998,2.6056,2.603,2.5514,2.4887,2.476,2.5279,2.521,2.5368,2.5484,2.6005,2.5738,2.5689,2.5362,2.4968,2.5453,2.6039,2.611,2.5644,2.5876,2.549,2.5796,2.5686,2.6001,2.5881,2.5691,2.5966,2.5963,2.5772,2.5522,2.5257,2.5017,2.4164,2.4178,2.4321,2.4829,2.4745,2.38,2.409,2.3524,2.355,2.3866,2.239,2.2442,2.2187,2.2629,2.3286,2.3158,2.3095],"open5_vol":87857.8,"days":14,"atr14":0.6285928571428573,"adv14":4009856,"avg_range_pct14":5.008,"prev_close":12.87,"prev_high":13.19,"prev_low":12.78,"high_20d":13.49,"ref_5d_high":13.49,"ref_5d_low":12.36,"ref_5d_avg_high":13.158,"ref_5d_avg_low":12.5581,"ref_5d_avg_range":0.5999,"sr14":{"levels":[{"lo":10.86,"hi":10.95,"mid":10.905,"touches":2,"last_touch_days_ago":10},{"lo":11.31,"hi":11.38,"mid":11.345,"touches":2,"last_touch_days_ago":11},{"lo":11.58,"hi":11.69,"mid":11.635,"touches":2,"last_touch_days_ago":9},{"lo":11.76,"hi":11.9,"mid":11.83,"touches":2,"last_touch_days_ago":8},{"lo":12.125,"hi":12.21,"mid":12.1752,"touches":3,"last_touch_days_ago":7},{"lo":12.36,"hi":12.4303,"mid":12.3952,"touches":2,"last_touch_days_ago":3},{"lo":12.6,"hi":12.68,"mid":12.64,"touches":4,"last_touch_days_ago":1},{"lo":12.77,"hi":12.85,"mid":12.8,"touches":3,"last_touch_days_ago":0},{"lo":12.94,"hi":13.01,"mid":12.975,"touches":2,"last_touch_days_ago":2},{"lo":13.16,"hi":13.19,"mid":13.175,"touches":2,"last_touch_days_ago":0},{"lo":13.38,"hi":13.49,"mid":13.445,"touches":3,"last_touch_days_ago":1}],"high":13.49,"low":10.86,"atr":0.6286,"sessions":14,"tol":0.1571}}