{"symbol":"SERV","for_date":"2025-09-18","built":"2026-09-30T17:36:39-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[213392.5,75020.9,71414.6,75468.6,48640.3,62780.0,62929.4,53130.2,51966.4,51671.4,65085.3,61662.6,59226.1,63256.6,45583.6,48725.2,47555.4,41774.2,41772.6,35688.8,38624.2,33811.5,41108.1,41492.5,29898.1,36402.4,37109.2,33084.7,25269.7,28173.0,28262.3,32376.3,35013.9,59204.6,31233.6,53647.8,35372.9,33574.3,28041.3,19551.9,31499.9,22490.3,28834.3,27543.9,24977.1,41813.2,32612.4,31637.6,30575.6,24339.9,20501.1,19437.5,21596.2,22185.0,31195.6,20693.1,30354.7,23814.9,18890.2,21795.3,24324.0,24499.2,16453.1,16248.0,14704.5,16736.5,17205.9,24037.8,27643.9,17420.2,31701.3,20102.1,16872.3,25444.8,19024.6,19655.2,24283.5,18808.2,16971.5,20079.9,17074.4,16741.5,16508.1,17608.0,12882.9,18693.8,17429.5,11601.9,15292.4,14245.5,15234.8,18997.7,14877.6,17677.4,28129.5,12309.6,19826.1,16472.9,13707.2,15574.5,9154.3,18567.1,11814.9,15529.9,11976.6,11174.6,16580.6,10814.8,9516.6,10575.4,9819.9,13145.6,13500.0,8181.5,12896.6,9712.6,9267.9,11981.7,10339.6,13493.0,17260.4,12596.3,10462.2,12524.3,12816.5,15206.5,10055.9,13612.9,8941.9,12482.8,10513.9,10752.6,12643.9,10156.6,9335.1,17547.1,11309.4,10631.9,11800.4,8809.1,9137.4,9424.0,10142.6,14865.4,12370.0,12990.0,11472.9,9040.4,17810.2,11908.6,20083.4,8845.1,12203.4,7407.1,15224.2,7777.7,6564.3,6484.6,6435.4,13096.6,13101.4,12065.0,17436.4,12331.8,12289.6,10174.5,13121.9,10593.2,11118.9,13045.2,8273.0,34357.6,14152.2,14501.5,8174.8,13109.5,12661.1,13353.7,18584.1,6926.9,9950.9,11250.1,11254.8,7616.6,7788.4,8419.2,9772.1,8465.8,14179.4,14019.8,14082.4,10449.9,19234.1,13008.7,7589.6,8778.4,8559.8,7372.6,8163.9,7023.0,8784.9,10905.3,6326.1,6420.6,5776.9,9043.6,5793.6,6709.8,10891.5,8526.6,12277.4,14904.5,9414.3,6317.6,11430.6,11761.4,10578.8,5643.3,7891.2,7293.4,16498.1,12027.4,7255.9,4662.0,6288.2,8376.7,5521.5,10918.1,6837.9,6634.6,8982.6,5902.9,6833.1,6111.2,6281.2,5943.4,9105.4,7748.0,5622.5,9421.9,7379.3,5848.4,6787.5,7223.2,9220.9,7666.0,4585.6,7316.5,8138.6,5142.9,5807.3,10886.3,9795.4,6454.2,4893.7,9212.6,10335.9,5717.8,4732.7,11185.0,7944.6,12042.6,9611.6,8791.7,15670.0,22779.0,9521.8,8970.2,9584.2,11069.0,12395.1,9790.6,21828.4,19008.9,11929.3,12810.7,10567.9,10520.8,6658.8,10144.4,12392.8,8280.5,10618.0,24139.6,14720.5,15908.6,12719.2,10763.7,17675.7,15078.4,16904.2,12285.0,9984.7,12288.8,6465.6,8706.8,10106.0,8114.8,23692.0,7331.9,12620.4,12491.4,9983.9,6646.6,5931.5,10075.2,31537.6,11295.1,10499.1,6746.2,10637.9,9066.2,16658.0,8507.5,15062.3,10350.8,9764.4,10930.6,14353.1,10881.9,8570.6,9275.4,14094.1,27893.9,30604.9,16735.8,16360.1,17658.4,10276.3,21690.4,17357.3,35595.1,20886.1,20229.1,11756.9,11409.4,13840.9,13122.1,8557.4,10388.2,8531.2,13814.4,12616.0,9768.0,16590.3,8897.5,14245.5,12304.0,16241.4,12806.1,9316.0,10952.5,10191.6,9414.6,13846.7,9839.4,10433.8,11270.0,18836.1,21299.5,17145.7,23756.7,22175.1,15461.6,15448.1,21022.6,24768.2,16292.8,12643.6,19185.8,17685.9,18548.4,26209.7,16399.1,16282.7,21569.6,25398.8,15498.1,22077.9,32939.5,39880.4,24464.3,19850.7,35502.2,37621.6,31287.1,34473.1,50669.3,57328.4,99908.5],"cum_vol":[213392.5,288413.4,359828.1,435296.6,483936.9,546716.9,609646.3,662776.5,714742.9,766414.3,831499.6,893162.2,952388.4,1015644.9,1061228.5,1109953.7,1157509.1,1199283.3,1241055.9,1276744.6,1315368.9,1349180.4,1390288.5,1431781.0,1461679.1,1498081.5,1535190.7,1568275.4,1593545.1,1621718.1,1649980.4,1682356.7,1717370.6,1776575.1,1807808.8,1861456.6,1896829.4,1930403.7,1958445.0,1977996.9,2009496.9,2031987.1,2060821.4,2088365.4,2113342.5,2155155.7,2187768.1,2219405.8,2249981.4,2274321.3,2294822.4,2314259.9,2335856.1,2358041.1,2389236.7,2409929.8,2440284.5,2464099.4,2482989.6,2504784.9,2529108.9,2553608.1,2570061.3,2586309.3,2601013.8,2617750.3,2634956.2,2658994.0,2686637.9,2704058.1,2735759.4,2755861.6,2772733.9,2798178.6,2817203.2,2836858.4,2861141.9,2879950.1,2896921.6,2917001.6,2934075.9,2950817.4,2967325.5,2984933.5,2997816.4,3016510.1,3033939.6,3045541.6,3060834.0,3075079.5,3090314.3,3109312.0,3124189.6,3141867.0,3169996.5,3182306.1,3202132.1,3218605.1,3232312.3,3247886.8,3257041.1,3275608.2,3287423.1,3302953.1,3314929.6,3326104.2,3342684.9,3353499.6,3363016.3,3373591.6,3383411.6,3396557.1,3410057.1,3418238.6,3431135.3,3440847.9,3450115.7,3462097.4,3472437.1,3485930.1,3503190.4,3515786.7,3526248.9,3538773.2,3551589.7,3566796.2,3576852.1,3590465.1,3599406.9,3611889.7,3622403.6,3633156.2,3645800.1,3655956.6,3665291.7,3682838.8,3694148.1,3704780.0,3716580.4,3725389.4,3734526.9,3743950.9,3754093.4,3768958.8,3781328.8,3794318.8,3805791.7,3814832.1,3832642.3,3844550.9,3864634.4,3873479.4,3885682.8,3893089.9,3908314.1,3916091.9,3922656.1,3929140.8,3935576.1,3948672.8,3961774.1,3973839.1,3991275.5,4003607.3,4015896.9,4026071.4,4039193.2,4049786.4,4060905.4,4073950.6,4082223.6,4116581.1,4130733.4,4145234.9,4153409.6,4166519.1,4179180.2,4192533.9,4211118.0,4218044.9,4227995.9,4239246.0,4250500.8,4258117.4,4265905.8,4274325.0,4284097.1,4292562.9,4306742.4,4320762.1,4334844.6,4345294.4,4364528.6,4377537.3,4385126.9,4393905.3,4402465.1,4409837.7,4418001.6,4425024.6,4433809.5,4444714.8,4451040.9,4457461.5,4463238.4,4472282.0,4478075.6,4484785.4,4495676.9,4504203.5,4516480.9,4531385.4,4540799.6,4547117.3,4558547.9,4570309.2,4580888.0,4586531.3,4594422.5,4601715.9,4618213.9,4630241.4,4637497.2,4642159.2,4648447.4,4656824.1,4662345.6,4673263.7,4680101.6,4686736.3,4695718.9,4701621.8,4708454.9,4714566.1,4720847.4,4726790.8,4735896.2,4743644.2,4749266.7,4758688.6,4766067.9,4771916.4,4778703.9,4785927.1,4795147.9,4802813.9,4807399.6,4814716.1,4822854.7,4827997.6,4833804.9,4844691.2,4854486.6,4860940.8,4865834.5,4875047.1,4885383.1,4891100.9,4895833.6,4907018.6,4914963.1,4927005.7,4936617.3,4945409.0,4961079.0,4983858.0,4993379.8,5002350.0,5011934.2,5023003.2,5035398.3,5045188.9,5067017.3,5086026.1,5097955.4,5110766.1,5121334.1,5131854.9,5138513.6,5148658.1,5161050.9,5169331.4,5179949.4,5204089.0,5218809.5,5234718.1,5247437.4,5258201.1,5275876.8,5290955.2,5307859.4,5320144.4,5330129.1,5342417.9,5348883.6,5357590.4,5367696.4,5375811.1,5399503.1,5406835.0,5419455.4,5431946.9,5441930.8,5448577.4,5454508.9,5464584.1,5496121.7,5507416.9,5517916.0,5524662.2,5535300.1,5544366.4,5561024.4,5569531.9,5584594.1,5594944.9,5604709.4,5615639.9,5629993.0,5640874.9,5649445.4,5658720.8,5672814.9,5700708.7,5731313.6,5748049.4,5764409.4,5782067.8,5792344.1,5814034.4,5831391.7,5866986.9,5887872.9,5908102.1,5919858.9,5931268.4,5945109.2,5958231.3,5966788.6,5977176.9,5985708.1,5999522.4,6012138.4,6021906.4,6038496.7,6047394.2,6061639.7,6073943.7,6090185.1,6102991.2,6112307.2,6123259.7,6133451.3,6142865.9,6156712.6,6166552.0,6176985.8,6188255.8,6207091.9,6228391.4,6245537.1,6269293.8,6291468.9,6306930.6,6322378.6,6343401.3,6368169.5,6384462.3,6397105.9,6416291.6,6433977.5,6452525.9,6478735.6,6495134.7,6511417.4,6532987.1,6558385.9,6573883.9,6595961.9,6628901.4,6668781.8,6693246.1,6713096.8,6748599.0,6786220.6,6817507.7,6851980.9,6902650.1,6959978.5,7059887.0],"abs_move_pct":[0.8216,1.1119,1.2596,1.5408,1.4331,1.3693,1.6717,1.9183,1.8683,2.0579,2.3078,2.3809,2.4455,2.4221,2.3214,2.4464,2.3524,2.3934,2.4549,2.5816,2.5089,2.5711,2.5622,2.4127,2.5367,2.5998,2.5638,2.5108,2.3099,2.3636,2.3536,2.3849,2.4697,2.5538,2.5258,2.6052,2.6585,2.8091,2.8207,2.7615,2.6065,2.6706,2.7203,2.6432,2.7405,2.8946,2.8874,2.9568,2.9616,2.9382,2.9483,3.0018,3.1203,3.0737,3.1598,3.1338,3.2036,3.1099,3.0122,2.9991,3.0339,3.1734,3.1573,3.0928,3.1631,3.3387,3.1892,3.0488,3.1069,3.058,2.9415,3.0697,2.9957,2.8757,2.8675,2.8545,2.9172,2.9652,2.9377,2.9011,2.9252,2.8745,2.9413,2.9383,2.9059,2.9527,3.0144,3.0037,3.0311,3.0717,3.0811,3.1207,3.1352,3.103,3.1478,3.0822,3.2549,3.2023,3.2088,3.2164,3.2129,3.1568,3.1459,3.1223,3.0344,3.0477,3.0724,3.03,3.0196,2.9932,2.8952,2.7951,2.7849,2.7762,2.8409,2.8158,2.8475,2.7287,2.8709,2.882,2.9234,2.9727,3.0258,2.997,3.0777,2.998,3.0639,2.9723,2.9432,2.9026,2.8936,2.8458,2.803,2.8454,2.8464,2.8638,2.7889,2.8308,2.7867,2.7378,2.7944,2.8309,2.7672,2.7458,2.7218,2.7329,2.7468,2.7467,2.7221,2.7126,2.6135,2.6018,2.6501,2.66,2.7571,2.7427,2.7067,2.7344,2.7015,2.7318,2.7532,2.7951,2.8322,2.8343,2.9516,2.9254,2.9177,2.9399,2.9952,3.011,3.0123,3.0296,3.0376,3.0293,3.0246,3.0583,3.0381,2.9986,2.9746,2.9618,2.9634,2.8869,2.8592,2.8193,2.7791,2.8122,2.7888,2.7959,2.8257,2.8499,2.9007,2.8584,2.7429,2.7207,2.8166,2.8542,2.7857,2.7885,2.7342,2.7519,2.7019,2.7035,2.6757,2.7181,2.7288,2.722,2.7218,2.8111,2.861,2.837,2.8399,2.8752,2.9133,2.941,2.9153,2.8558,2.8567,2.8809,2.9135,2.8844,3.029,2.9355,2.9526,2.9657,2.939,2.9328,2.9092,2.9277,2.8844,2.8755,2.9314,2.8878,2.8699,2.9014,2.92,2.9001,2.8499,2.8572,2.8443,2.8193,2.8073,2.794,2.803,2.8073,2.7728,2.7571,2.7165,2.7067,2.7006,2.745,2.7373,2.7085,2.7628,2.8459,2.8457,2.7832,2.7662,2.7885,2.7965,2.8434,2.7915,2.8327,2.8463,2.8689,2.8676,2.8976,2.8614,2.8794,2.9016,2.8871,2.7902,2.7464,2.7581,2.7994,2.8256,2.7997,2.7462,2.7489,2.7477,2.8211,2.7725,2.7398,2.8878,3.0259,3.0317,2.9192,2.9577,2.9702,2.9448,2.9459,2.9727,2.9396,2.9061,2.8565,2.9016,2.9037,2.873,2.8855,2.8583,2.8648,2.8597,2.8364,2.877,2.8611,2.9296,2.906,3.0564,3.0508,3.0526,3.1165,3.0923,3.096,3.1514,3.1148,3.1505,3.2759,3.2834,3.2899,3.2506,3.2797,3.2683,3.3535,3.44,3.5085,3.4558,3.4001,3.3243,3.2717,3.2567,3.3209,3.3253,3.1936,3.212,3.2431,3.2519,3.1966,3.0509,3.0396,3.0895,3.0669,3.0962,3.1098,3.0239,3.0201,2.978,2.9165,2.8317,2.8232,2.8744,2.8709,2.9148,2.9593,3.0083,3.0563,3.0827,2.991,3.0457,2.9905,3.0048,3.0295,2.9376,2.975,2.9695,2.9762,3.0222,2.9088,2.9551,2.9558,2.9121,2.8918,2.9369,2.9302,2.8444,2.836,2.8366,2.8657,2.8888,2.8951,2.9917,2.8707,2.8238,2.9192,2.8911,2.8491,2.8785,2.8849,2.8772,2.9089,2.9568,2.9921],"open5_vol":483936.9,"days":14,"atr14":0.8755642857142858,"adv14":7727466,"avg_range_pct14":7.532,"prev_close":11.73,"prev_high":12.13,"prev_low":11.26,"high_20d":13.1166,"ref_5d_high":13.1166,"ref_5d_low":10.83,"ref_5d_avg_high":12.4653,"ref_5d_avg_low":11.446,"ref_5d_avg_range":1.0193,"sr14":{"levels":[{"lo":9.575,"hi":9.7302,"mid":9.6551,"touches":3,"last_touch_days_ago":8},{"lo":9.96,"hi":10.13,"mid":10.02,"touches":3,"last_touch_days_ago":6},{"lo":10.195,"hi":10.2,"mid":10.1975,"touches":2,"last_touch_days_ago":7},{"lo":10.48,"hi":10.62,"mid":10.56,"touches":3,"last_touch_days_ago":5},{"lo":10.71,"hi":10.83,"mid":10.7672,"touches":4,"last_touch_days_ago":4},{"lo":11.205,"hi":11.28,"mid":11.2483,"touches":3,"last_touch_days_ago":0},{"lo":11.6,"hi":11.748,"mid":11.656,"touches":3,"last_touch_days_ago":1},{"lo":11.92,"hi":12.13,"mid":12.025,"touches":4,"last_touch_days_ago":0}],"high":13.1166,"low":9.575,"atr":0.8756,"sessions":14,"tol":0.2189}}