{"symbol":"RZLV","for_date":"2025-09-18","built":"2026-09-30T17:36:37-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[699909.8,337680.6,268546.9,229198.2,227632.6,216586.9,185543.9,223310.4,195774.9,204653.4,184556.6,181671.5,158326.6,126731.4,170064.8,185131.4,194881.5,138891.2,160549.0,186479.1,195411.0,127866.4,114818.9,120421.4,112002.1,129455.1,123139.5,121275.2,107197.5,98370.1,150816.9,156465.8,162551.3,144641.9,124744.6,144049.9,154259.9,106463.2,120938.7,85559.6,90712.5,87805.4,113990.0,120085.6,121563.0,109556.1,84736.6,100085.8,98201.6,118797.6,106059.0,98931.8,67793.5,65064.2,56657.1,60015.1,57740.6,67443.9,60854.4,67086.4,107156.4,93122.7,119246.9,79722.4,109936.5,61633.0,73380.1,60451.6,60447.7,63842.1,65024.5,54932.1,89980.3,52965.9,57107.9,67332.2,87836.6,62525.3,66124.0,78832.3,58470.1,105933.3,91792.5,114604.4,74530.9,65168.4,62099.5,43399.5,40477.2,66590.2,47550.6,100456.9,122995.1,73384.7,46738.5,46973.7,46323.4,34108.6,31742.5,35022.2,54176.0,45019.6,43056.9,47588.6,28172.1,46054.2,45211.9,38051.7,27450.5,27976.0,33663.6,37461.1,39750.6,55388.9,41877.4,55150.6,40458.8,36591.0,47142.0,37904.9,43477.6,80517.7,103990.6,63286.4,63884.5,33471.2,43503.1,39156.5,32717.2,36554.9,34089.1,45142.5,68466.3,27239.4,49720.4,69168.1,54987.2,49532.6,37506.0,47716.0,43759.5,36828.3,34553.4,35923.0,34159.5,43632.4,52363.5,51228.5,28577.2,32804.9,54050.7,40299.7,65273.4,45401.1,47064.3,49915.1,35689.4,35888.7,34926.3,45449.3,35188.4,26679.8,36803.6,36807.7,24820.4,38391.3,25044.4,24378.1,49391.8,26489.4,34467.9,32377.1,24127.2,38670.9,26157.9,39234.0,31972.4,41270.4,28519.9,30733.0,32861.5,28542.1,19372.2,23661.0,18525.9,20173.4,27071.1,22906.6,24788.4,38765.4,37149.9,24440.9,15052.2,25285.7,18843.4,19593.4,30145.5,22532.8,22295.5,16245.6,16378.4,20661.9,14629.0,30085.5,14211.4,36043.7,35110.9,46916.9,74288.6,24155.0,31713.4,24551.6,24664.4,23130.9,21846.9,31021.4,23996.7,24037.7,21906.6,46999.1,21345.8,71167.0,34144.2,20253.6,17304.6,14576.0,32261.4,23433.2,29669.1,22035.1,30291.6,31793.9,29474.6,23079.3,23285.9,32658.4,24575.8,21720.3,41346.4,17006.6,24202.4,46815.4,19519.4,16823.9,11974.3,21327.3,25921.5,53361.0,39139.9,31062.1,27186.4,41795.4,34523.0,38444.2,18446.8,31992.6,26225.4,28086.3,27629.1,19782.6,28663.4,36233.3,26376.6,21718.9,28718.4,19161.2,27943.4,22428.9,39826.3,40629.1,47390.9,15272.9,37702.1,43427.6,22915.6,25224.6,29403.6,21507.9,15189.7,16625.3,22049.9,21090.3,25575.9,41172.0,40350.9,28181.4,27822.3,28048.0,33538.9,24978.9,25213.6,36650.9,34586.4,31495.1,22682.9,28078.9,34995.4,24539.2,33744.1,36269.9,41376.4,40830.2,25639.0,22349.0,17872.6,36545.6,29201.9,35901.9,48980.9,21317.9,32123.3,32492.1,34983.7,21895.6,40935.4,25321.4,34516.9,38265.1,29392.4,18517.3,22950.9,38147.4,18264.6,31823.3,20899.3,33303.7,42625.2,53670.6,43901.6,20168.8,27705.1,32577.7,21467.1,60079.1,33625.8,79433.9,31716.9,25014.9,54198.3,42536.7,25801.6,25057.9,23510.9,27716.6,20407.7,23253.4,20893.2,54020.6,38944.1,33083.9,26480.8,45132.9,22614.8,31410.6,16959.5,33459.0,32503.4,20821.7,21766.9,25208.9,33115.4,35055.6,57370.4,28780.6,40068.1,34623.2,29485.1,54967.9,24481.7,29826.4,35524.0,27243.7,43344.7,30136.6,51815.4,37281.9,50430.4,46382.7,48347.1,67313.8,59745.8,38875.9,66259.3,63558.6,123313.7,103048.6,88755.0,96800.9,160620.5,324206.8],"cum_vol":[699909.8,1037590.4,1306137.2,1535335.4,1762968.0,1979554.9,2165098.8,2388409.2,2584184.1,2788837.5,2973394.1,3155065.6,3313392.2,3440123.6,3610188.4,3795319.7,3990201.2,4129092.4,4289641.4,4476120.5,4671531.5,4799397.9,4914216.8,5034638.1,5146640.3,5276095.4,5399234.9,5520510.1,5627707.6,5726077.7,5876894.6,6033360.4,6195911.6,6340553.5,6465298.1,6609348.0,6763607.9,6870071.1,6991009.8,7076569.4,7167281.9,7255087.3,7369077.3,7489162.9,7610725.9,7720282.0,7805018.6,7905104.4,8003306.0,8122103.6,8228162.6,8327094.4,8394887.9,8459952.1,8516609.1,8576624.3,8634364.9,8701808.8,8762663.1,8829749.6,8936905.9,9030028.6,9149275.6,9228998.0,9338934.5,9400567.5,9473947.6,9534399.3,9594847.0,9658689.1,9723713.6,9778645.7,9868626.0,9921591.9,9978699.8,10046032.0,10133868.6,10196393.9,10262517.9,10341350.2,10399820.4,10505753.6,10597546.1,10712150.5,10786681.4,10851849.8,10913949.3,10957348.8,10997826.0,11064416.2,11111966.9,11212423.7,11335418.9,11408803.6,11455542.1,11502515.8,11548839.1,11582947.8,11614690.3,11649712.5,11703888.5,11748908.1,11791965.0,11839553.6,11867725.8,11913780.0,11958991.9,11997043.6,12024494.1,12052470.1,12086133.7,12123594.9,12163345.4,12218734.4,12260611.8,12315762.4,12356221.2,12392812.2,12439954.2,12477859.1,12521336.7,12601854.4,12705845.0,12769131.4,12833015.9,12866487.1,12909990.2,12949146.7,12981863.9,13018418.8,13052507.9,13097650.4,13166116.6,13193356.1,13243076.5,13312244.6,13367231.9,13416764.4,13454270.4,13501986.4,13545745.9,13582574.2,13617127.6,13653050.6,13687210.1,13730842.6,13783206.1,13834434.6,13863011.8,13895816.7,13949867.4,13990167.1,14055440.6,14100841.6,14147905.9,14197821.0,14233510.4,14269399.1,14304325.4,14349774.7,14384963.1,14411642.9,14448446.5,14485254.2,14510074.6,14548465.9,14573510.3,14597888.4,14647280.1,14673769.6,14708237.5,14740614.6,14764741.9,14803412.8,14829570.6,14868804.6,14900777.1,14942047.5,14970567.4,15001300.4,15034161.9,15062703.9,15082076.1,15105737.1,15124263.1,15144436.4,15171507.6,15194414.2,15219202.6,15257968.1,15295117.9,15319558.9,15334611.1,15359896.8,15378740.2,15398333.6,15428479.1,15451011.9,15473307.4,15489553.0,15505931.4,15526593.4,15541222.4,15571307.9,15585519.2,15621562.9,15656673.9,15703590.7,15777879.4,15802034.4,15833747.8,15858299.4,15882963.8,15906094.6,15927941.6,15958963.0,15982959.7,16006997.4,16028904.0,16075903.1,16097248.9,16168415.9,16202560.1,16222813.7,16240118.4,16254694.4,16286955.8,16310389.0,16340058.1,16362093.2,16392384.9,16424178.8,16453653.4,16476732.6,16500018.5,16532676.9,16557252.7,16578973.0,16620319.4,16637325.9,16661528.4,16708343.8,16727863.2,16744687.1,16756661.4,16777988.6,16803910.1,16857271.1,16896411.0,16927473.1,16954659.4,16996454.8,17030977.8,17069422.0,17087868.8,17119861.4,17146086.9,17174173.1,17201802.3,17221584.9,17250248.3,17286481.6,17312858.2,17334577.1,17363295.5,17382456.7,17410400.1,17432829.1,17472655.4,17513284.4,17560675.3,17575948.2,17613650.4,17657078.0,17679993.6,17705218.2,17734621.9,17756129.7,17771319.4,17787944.7,17809994.6,17831084.9,17856660.9,17897832.9,17938183.7,17966365.1,17994187.4,18022235.4,18055774.4,18080753.2,18105966.9,18142617.7,18177204.1,18208699.2,18231382.1,18259461.0,18294456.4,18318995.6,18352739.7,18389009.6,18430385.9,18471216.1,18496855.1,18519204.1,18537076.7,18573622.4,18602824.2,18638726.1,18687707.0,18709024.9,18741148.2,18773640.4,18808624.1,18830519.7,18871455.1,18896776.5,18931293.4,18969558.6,18998951.0,19017468.3,19040419.2,19078566.6,19096831.1,19128654.4,19149553.7,19182857.4,19225482.6,19279153.3,19323054.9,19343223.6,19370928.7,19403506.4,19424973.6,19485052.6,19518678.4,19598112.4,19629829.2,19654844.1,19709042.4,19751579.1,19777380.8,19802438.7,19825949.6,19853666.3,19874074.0,19897327.4,19918220.6,19972241.2,20011185.4,20044269.2,20070750.0,20115882.9,20138497.6,20169908.3,20186867.8,20220326.8,20252830.2,20273651.9,20295418.8,20320627.6,20353743.1,20388798.7,20446169.1,20474949.7,20515017.8,20549641.0,20579126.1,20634093.9,20658575.6,20688402.0,20723926.0,20751169.7,20794514.4,20824651.0,20876466.4,20913748.3,20964178.7,21010561.4,21058908.6,21126222.4,21185968.1,21224844.1,21291103.4,21354661.9,21477975.6,21581024.3,21669779.3,21766580.1,21927200.6,22251407.4],"abs_move_pct":[1.605,2.9154,3.57,3.0827,3.4615,3.7444,3.9098,4.2623,4.4269,4.1671,4.3522,3.9932,4.279,4.3456,3.9334,3.7316,4.3129,4.3681,4.4213,4.8199,4.8808,4.9926,4.9913,5.2166,5.1027,4.7386,4.6828,4.6541,4.6635,4.8651,5.0104,5.2698,5.3365,5.1574,5.154,5.0876,4.9957,5.1472,5.1305,5.0156,5.2838,5.1823,5.0206,4.9295,5.1173,4.9495,5.022,4.7801,5.0718,5.311,4.9878,5.2285,5.1358,5.1775,5.2453,5.2115,5.0579,5.0555,4.8602,4.695,4.7775,4.781,4.625,4.6662,4.5729,4.4698,4.4533,4.4345,4.4155,4.4241,4.3657,4.4315,4.4777,4.4843,4.4784,4.6111,4.8866,4.8645,5.13,5.1228,5.1707,5.3796,5.3152,5.1869,5.2563,5.1157,5.1857,5.0503,4.9649,5.0741,5.0426,5.13,5.2108,5.0355,5.1274,5.0393,5.1056,5.232,5.192,5.3094,5.3801,5.4461,5.5061,5.6226,5.5103,5.5227,5.5957,5.5886,5.5527,5.5207,5.5525,5.4538,5.4361,5.383,5.5754,5.7371,5.6926,5.5578,5.5143,5.5464,5.6002,5.6363,5.5415,5.5267,5.568,5.5723,5.5494,5.563,5.4543,5.3471,5.382,5.4375,5.5294,5.4988,5.6434,5.6789,5.7612,5.9686,5.8906,6.0308,6.1668,6.2415,6.3615,6.4079,6.4584,6.6287,6.5927,6.6594,6.6252,6.4486,6.3468,6.3372,6.259,6.151,6.09,5.8385,5.8204,5.8626,5.8746,5.7966,5.7617,5.7541,5.699,5.7371,5.6701,5.745,5.701,5.5427,5.5785,5.61,5.5458,5.6014,5.5237,5.6207,5.6348,5.7443,5.7175,5.6143,5.685,5.7523,5.7713,5.9238,5.8984,5.8555,5.7032,5.8106,5.9336,5.8025,5.8441,5.7096,5.661,5.5696,5.6024,5.5221,5.5495,5.5288,5.4728,5.4462,5.46,5.4204,5.4639,5.5222,5.4386,5.339,5.3144,5.4343,5.374,5.2128,5.3302,5.3796,5.4009,5.3712,5.5821,5.5267,5.5044,5.4729,5.4085,5.4786,5.5035,5.6716,5.6753,5.746,5.6237,5.5478,5.5926,5.5812,5.4922,5.5197,5.4271,5.4338,5.5623,5.4702,5.5709,5.5278,5.6421,5.7896,5.6501,5.7299,5.7244,5.778,5.7762,5.7322,5.672,5.6943,5.7311,5.6894,5.7617,5.8108,5.8194,5.7931,5.8649,5.8592,5.8944,5.9469,5.9594,5.9647,5.979,5.8963,5.9462,5.9628,6.0674,6.0918,6.1235,5.9897,6.0071,5.9661,5.9644,5.9497,5.811,5.8862,5.9023,5.8565,5.8769,5.8603,5.8426,5.8318,5.7406,5.8787,5.8781,5.9073,5.865,5.8152,5.7177,5.5724,5.5936,5.5334,5.4954,5.6985,5.8208,5.7893,5.771,5.7214,5.7384,5.6776,5.6945,5.6034,5.6517,5.6408,5.7279,5.7215,5.7561,5.7479,5.6407,5.797,5.8517,5.7147,5.7176,5.7272,5.7505,5.7029,5.6749,5.678,5.7594,5.7797,5.7362,5.7151,5.6139,5.599,5.6502,5.6695,5.5329,5.4562,5.3678,5.3185,5.3597,5.5479,5.5849,5.61,5.7108,5.6591,5.6194,5.7267,5.5745,5.6485,5.6377,5.6418,5.6741,5.7351,5.6215,5.7109,5.7739,5.8847,5.7891,5.7521,5.7279,5.7426,5.8496,5.9441,6.0825,6.1568,6.2043,6.1996,6.1592,6.1341,6.1727,6.1933,6.243,6.1609,6.1035,6.1993,6.2658,6.3994,6.3412,6.345,6.3027,6.4269,6.4117,6.2988,6.2143,6.3256,6.2503,6.2526,6.2897,6.3175,6.462,6.4634,6.4717,6.6069,6.6434,6.7085,6.655,6.6801,6.6682,6.5316,6.6142,6.6677,6.7041,6.7315,6.9568,7.1402],"open5_vol":1762968.0,"days":14,"atr14":0.7625000000000001,"adv14":25732348,"avg_range_pct14":13.283,"prev_close":7.11,"prev_high":7.42,"prev_low":6.67,"high_20d":8.45,"ref_5d_high":8.45,"ref_5d_low":6.5,"ref_5d_avg_high":7.819,"ref_5d_avg_low":6.814,"ref_5d_avg_range":1.005,"sr14":{"levels":[{"lo":3.52,"hi":3.57,"mid":3.545,"touches":2,"last_touch_days_ago":11},{"lo":3.74,"hi":3.92,"mid":3.8,"touches":4,"last_touch_days_ago":10},{"lo":3.98,"hi":4.16,"mid":4.07,"touches":2,"last_touch_days_ago":7},{"lo":4.22,"hi":4.27,"mid":4.245,"touches":2,"last_touch_days_ago":8},{"lo":4.48,"hi":4.65,"mid":4.565,"touches":2,"last_touch_days_ago":8},{"lo":4.77,"hi":4.92,"mid":4.845,"touches":2,"last_touch_days_ago":6},{"lo":5.59,"hi":5.63,"mid":5.61,"touches":2,"last_touch_days_ago":5},{"lo":6.5,"hi":6.67,"mid":6.56,"touches":3,"last_touch_days_ago":0},{"lo":7.3,"hi":7.42,"mid":7.3617,"touches":3,"last_touch_days_ago":0},{"lo":8.32,"hi":8.45,"mid":8.385,"touches":2,"last_touch_days_ago":1}],"high":8.45,"low":3.14,"atr":0.7625,"sessions":14,"tol":0.1906}}