{"symbol":"RDW","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[89218.1,31967.9,85628.1,53513.5,29458.6,27303.4,28494.5,23535.6,28749.2,19191.5,17163.8,27386.5,20851.6,19957.9,26115.8,34785.8,30917.6,30255.0,26948.4,30876.8,30461.8,16642.0,18941.6,19693.3,21435.4,17281.4,18817.9,15905.2,13310.1,14875.9,34681.2,19315.5,19980.6,25761.8,11547.1,19323.9,18666.1,13078.3,15549.0,14167.1,17867.6,18572.2,11456.2,12336.7,11726.9,11652.6,11047.1,10794.1,11710.8,10171.5,15564.8,8234.5,8702.6,13793.0,14416.1,15966.4,10751.8,9847.9,10947.8,6832.0,11491.6,8824.1,9096.8,7238.8,7371.1,14197.6,27389.9,14001.1,9144.5,7705.9,9675.0,10285.0,8864.9,9036.0,8362.1,8839.2,6549.2,12670.2,8394.9,7973.6,7747.3,10874.9,8015.0,6307.1,7411.9,13843.4,8991.9,6130.4,9474.1,10957.1,15405.6,10758.2,7866.4,6682.1,6423.6,6982.1,4510.4,9678.1,6222.9,9718.9,7502.1,7752.6,8105.9,8143.4,14027.1,13675.6,7431.8,6351.6,6649.4,8073.9,5863.7,13387.9,6307.1,7170.1,5618.9,6972.5,7325.4,5587.1,5818.2,6224.7,8308.6,10774.1,8235.0,10252.8,7367.9,8125.1,6062.4,6881.0,8508.9,5404.4,6015.9,6156.7,4797.5,6815.6,7131.2,8886.2,13646.4,11870.6,6366.8,6832.9,15309.5,17817.4,8457.1,9183.2,4742.0,7844.4,4368.4,7327.3,9122.4,11950.1,13811.9,10732.1,6670.3,7255.0,6110.8,6850.9,4397.5,7238.6,7394.5,5867.2,6282.3,5780.0,5383.6,5192.6,5983.5,5138.0,3414.1,3975.2,4047.9,4630.0,4211.0,4778.1,6594.0,7892.9,5607.4,5710.5,3709.4,7409.8,5105.6,3347.1,14021.8,6844.9,8378.2,6753.7,5096.1,8921.3,8082.9,5708.0,7318.2,6276.6,5768.0,4877.1,4951.1,4044.9,5834.8,6619.0,3968.3,6131.3,5005.1,5904.6,9025.9,4285.3,4242.0,4403.5,3311.6,3251.1,3266.8,3513.6,3397.3,10696.8,5596.4,3441.3,4626.2,3342.1,4324.1,6926.7,4013.9,3689.8,5009.0,3207.9,7457.1,6773.1,20227.1,6363.9,4906.1,4585.8,4138.8,6734.4,4064.7,7383.4,3514.3,3171.0,5801.6,3261.3,3567.0,4513.6,4758.4,3940.4,3017.9,4665.8,4312.9,6649.3,2983.1,3803.1,5289.4,6641.5,2580.4,6378.7,3218.9,3674.1,3951.3,4657.6,7729.3,10049.4,4157.9,7255.5,11047.6,7299.9,7559.6,3476.6,4472.2,5365.9,4372.9,2891.4,3209.6,3112.9,6848.9,5775.4,4063.6,4604.5,12048.6,4419.6,8014.4,7225.3,10641.9,7939.1,8230.9,6373.3,6022.4,7081.1,6742.6,5661.9,7574.6,12054.1,11016.1,16272.7,5883.5,8833.2,6062.6,5999.3,12095.5,6102.4,4101.1,5057.3,3474.1,4657.1,4311.1,5298.6,5191.3,3213.1,7244.9,5444.3,10546.4,11512.3,3321.4,7413.9,3974.0,5231.6,6403.4,4216.0,6412.9,6522.4,7009.1,4002.5,3921.5,9551.2,4972.9,7607.7,6914.0,6254.2,7822.6,4894.6,4594.1,9129.9,6038.9,10169.9,7666.7,7035.8,7259.2,8374.4,6747.4,8595.6,3647.9,4118.4,9035.4,8989.6,6359.0,7412.3,6956.3,6353.3,9198.4,5164.1,6852.8,7577.0,7586.6,7113.7,6575.0,5389.9,7889.2,6814.7,5377.5,6442.6,7619.9,5501.8,4874.8,7544.1,4467.9,8309.8,4976.8,5977.4,7929.4,12079.9,8609.8,8152.9,10139.7,6669.9,8596.1,7249.8,8625.1,6819.4,10036.1,7920.9,12750.7,12352.6,9952.7,17143.2,12190.1,13952.6,9547.6,26166.1,21085.3,23663.3,21038.4,20797.7,22279.4,29654.7,36823.1,41387.6,55296.8,103502.6],"cum_vol":[89218.1,121185.9,206814.0,260327.5,289786.1,317089.5,345584.0,369119.6,397868.8,417060.3,434224.1,461610.6,482462.2,502420.1,528535.9,563321.6,594239.2,624494.2,651442.6,682319.4,712781.1,729423.1,748364.7,768058.0,789493.4,806774.9,825592.7,841497.9,854808.1,869683.9,904365.1,923680.6,943661.2,969423.0,980970.1,1000294.0,1018960.1,1032038.4,1047587.4,1061754.6,1079622.1,1098194.4,1109650.6,1121987.3,1133714.2,1145366.8,1156413.9,1167208.0,1178918.8,1189090.3,1204655.1,1212889.6,1221592.2,1235385.2,1249801.3,1265767.6,1276519.4,1286367.4,1297315.1,1304147.1,1315638.8,1324462.9,1333559.7,1340798.5,1348169.6,1362367.1,1389757.1,1403758.1,1412902.6,1420608.5,1430283.5,1440568.5,1449433.4,1458469.4,1466831.5,1475670.7,1482219.9,1494890.1,1503285.0,1511258.6,1519005.9,1529880.8,1537895.8,1544202.9,1551614.8,1565458.1,1574450.1,1580580.5,1590054.6,1601011.6,1616417.3,1627175.5,1635041.9,1641724.0,1648147.6,1655129.8,1659640.1,1669318.3,1675541.1,1685260.1,1692762.1,1700514.8,1708620.6,1716764.1,1730791.1,1744466.8,1751898.6,1758250.2,1764899.6,1772973.4,1778837.1,1792225.0,1798532.1,1805702.3,1811321.2,1818293.7,1825619.1,1831206.2,1837024.4,1843249.1,1851557.7,1862331.8,1870566.8,1880819.6,1888187.4,1896312.6,1902375.0,1909256.0,1917764.9,1923169.3,1929185.2,1935341.9,1940139.4,1946955.0,1954086.2,1962972.4,1976618.8,1988489.4,1994856.1,2001689.0,2016998.5,2034815.9,2043273.0,2052456.2,2057198.2,2065042.6,2069411.1,2076738.4,2085860.8,2097810.9,2111622.9,2122355.0,2129025.3,2136280.3,2142391.1,2149241.9,2153639.4,2160878.1,2168272.6,2174139.8,2180422.1,2186202.1,2191585.6,2196778.2,2202761.7,2207899.7,2211313.9,2215289.1,2219337.0,2223967.0,2228178.0,2232956.1,2239550.1,2247443.0,2253050.4,2258760.9,2262470.4,2269880.1,2274985.8,2278332.9,2292354.7,2299199.6,2307577.9,2314331.6,2319427.6,2328348.9,2336431.8,2342139.8,2349458.0,2355734.6,2361502.6,2366379.7,2371330.9,2375375.8,2381210.6,2387829.6,2391797.9,2397929.1,2402934.2,2408838.9,2417864.7,2422150.0,2426392.0,2430795.5,2434107.1,2437358.3,2440625.1,2444138.6,2447535.9,2458232.7,2463829.1,2467270.4,2471896.6,2475238.8,2479562.9,2486489.6,2490503.6,2494193.4,2499202.4,2502410.2,2509867.3,2516640.4,2536867.5,2543231.4,2548137.6,2552723.4,2556862.1,2563596.5,2567661.2,2575044.6,2578558.9,2581729.9,2587531.5,2590792.8,2594359.8,2598873.4,2603631.9,2607572.3,2610590.1,2615255.9,2619568.8,2626218.1,2629201.2,2633004.3,2638293.6,2644935.1,2647515.5,2653894.2,2657113.1,2660787.3,2664738.6,2669396.2,2677125.5,2687174.9,2691332.9,2698588.4,2709635.9,2716935.8,2724495.4,2727972.1,2732444.3,2737810.2,2742183.1,2745074.4,2748284.1,2751396.9,2758245.9,2764021.2,2768084.9,2772689.4,2784737.9,2789157.6,2797172.0,2804397.3,2815039.1,2822978.3,2831209.2,2837582.5,2843604.9,2850686.0,2857428.6,2863090.6,2870665.2,2882719.3,2893735.4,2910008.1,2915891.6,2924724.8,2930787.4,2936786.6,2948882.1,2954984.5,2959085.6,2964142.9,2967617.0,2972274.1,2976585.1,2981883.7,2987075.0,2990288.1,2997532.9,3002977.2,3013523.6,3025035.9,3028357.4,3035771.3,3039745.3,3044976.9,3051380.2,3055596.2,3062009.1,3068531.5,3075540.6,3079543.1,3083464.6,3093015.9,3097988.7,3105596.4,3112510.4,3118764.6,3126587.2,3131481.8,3136075.9,3145205.7,3151244.6,3161414.5,3169081.2,3176117.0,3183376.2,3191750.6,3198497.9,3207093.5,3210741.4,3214859.9,3223895.2,3232884.8,3239243.8,3246656.1,3253612.4,3259965.6,3269164.0,3274328.1,3281180.9,3288757.9,3296344.6,3303458.3,3310033.3,3315423.2,3323312.4,3330127.1,3335504.6,3341947.2,3349567.1,3355068.9,3359943.7,3367487.8,3371955.6,3380265.4,3385242.2,3391219.6,3399149.0,3411228.9,3419838.6,3427991.6,3438131.3,3444801.2,3453397.3,3460647.1,3469272.2,3476091.6,3486127.7,3494048.6,3506799.3,3519151.9,3529104.6,3546247.8,3558437.9,3572390.4,3581938.1,3608104.1,3629189.4,3652852.7,3673891.1,3694688.9,3716968.3,3746623.0,3783446.1,3824833.7,3880130.5,3983633.1],"abs_move_pct":[0.638,0.9295,0.9701,1.273,1.1633,0.938,1.1573,1.4133,1.2877,1.2264,1.387,1.6601,1.7163,1.8454,1.9245,1.7693,1.821,1.6657,2.0422,2.0614,1.9563,1.898,1.9312,1.9292,1.8954,1.9347,1.8919,1.9059,1.8025,1.78,1.9429,1.8466,1.9288,2.0664,2.0528,1.938,1.9978,1.9759,1.9657,1.9162,1.7908,1.9481,1.9751,1.9748,2.0827,1.9918,2.0934,2.1661,2.1748,2.2469,2.2175,2.1713,2.1592,2.1751,2.1311,2.1462,2.2485,2.1085,2.1034,2.133,2.1392,2.2161,2.2149,2.1129,2.1297,2.1838,2.1162,2.0972,2.1026,2.1475,2.0263,2.1922,2.0922,2.1658,2.1623,2.1788,2.2389,2.1335,2.0576,1.961,1.9548,2.0282,2.0738,2.0227,2.0696,1.9927,2.0465,2.0566,2.0498,2.1338,2.1329,2.1312,2.158,2.1021,2.1203,2.0558,2.0029,2.0021,1.9512,1.9638,2.0157,2.1173,2.0742,2.0305,1.9661,1.9149,1.8478,1.8288,1.8975,1.8579,1.8328,1.7451,1.7373,1.8444,1.8857,1.9248,1.9286,1.8676,1.9152,1.9089,1.9186,1.939,2.0502,1.9476,1.9532,1.952,1.9131,1.9265,1.9681,1.918,1.9993,1.9655,2.0426,1.9946,2.0007,2.0633,2.0824,2.0675,2.0292,1.9414,2.0354,2.0372,1.9984,1.9401,1.9499,1.9557,1.995,2.0856,2.1462,2.1139,2.0729,2.0296,1.9829,2.0197,2.0603,2.0738,2.0593,2.0337,2.0988,2.0698,2.103,2.0967,2.0717,2.064,2.1016,2.1223,2.1035,2.086,2.1336,2.158,2.1573,2.201,2.1781,2.1718,2.1611,2.1566,2.2129,2.2455,2.2392,2.2494,2.1322,2.0727,2.0694,2.1055,2.1235,2.1348,2.0942,2.0795,2.0779,2.0501,2.0763,2.0521,2.033,2.0153,2.0416,2.0743,2.0997,2.0932,2.133,2.1766,2.1175,2.1742,2.1102,2.0646,2.0788,2.0106,2.0906,2.099,2.1291,2.0693,2.0589,2.0605,2.0847,2.068,2.0619,2.0486,2.0263,2.0609,2.094,2.0517,2.1425,2.0946,2.1109,2.101,2.127,2.1149,2.0636,2.0392,2.0582,2.0953,2.1096,2.1239,2.1315,2.1191,2.1472,2.1086,2.1306,2.1453,2.1432,2.1508,2.0828,2.1066,2.0743,2.0613,2.0836,2.1357,2.1392,2.1096,2.0867,2.0538,2.03,1.9969,2.0278,2.0831,2.0479,2.0922,2.0941,2.0909,2.09,2.0924,2.1126,2.0911,2.1291,2.1321,2.1049,2.0876,2.1265,2.1131,2.1171,2.1483,2.1655,2.2109,2.1804,2.1836,2.2053,2.1688,2.2537,2.203,2.2316,2.2485,2.228,2.2266,2.2913,2.2887,2.2853,2.2608,2.226,2.2276,2.1762,2.1682,2.163,2.2057,2.1133,2.0939,2.1669,2.1033,2.0829,2.0855,2.0875,2.0668,2.0336,2.0737,2.1374,2.1365,2.1594,2.1387,2.173,2.2136,2.2268,2.276,2.2561,2.2376,2.3009,2.2721,2.3015,2.249,2.2661,2.1997,2.2126,2.2064,2.2299,2.2751,2.2236,2.2919,2.2661,2.2742,2.2336,2.1822,2.1095,2.1423,2.1728,2.0273,2.0394,2.0353,2.0408,2.0833,2.1429,2.1305,2.1348,2.2006,2.1286,2.1878,2.1675,2.1941,2.2188,2.1667,2.1384,2.1223,2.1702,2.133,2.0948,2.0716,2.0512,2.0394,2.011,2.0194,2.0492,2.0766,2.0697,2.0825,2.0958,2.115,2.0764,2.0455,2.0886,2.0804,2.0926,2.1328,2.0945,2.031,2.0523,2.0395,2.0374,1.9868,1.9906,2.0095,2.0117,2.0405,2.0665,2.1531,2.174,2.1309,2.1579,2.1781,2.153,2.1477,2.1637,2.1294,2.1815,2.1306],"open5_vol":289786.1,"days":14,"atr14":0.528192857142857,"adv14":4491108,"avg_range_pct14":5.427,"prev_close":7.87,"prev_high":8.15,"prev_low":7.77,"high_20d":9.6,"ref_5d_high":9.6,"ref_5d_low":7.77,"ref_5d_avg_high":8.952,"ref_5d_avg_low":8.416,"ref_5d_avg_range":0.536,"sr14":{"levels":[{"lo":8.06,"hi":8.15,"mid":8.106,"touches":5,"last_touch_days_ago":0},{"lo":8.2,"hi":8.3,"mid":8.2433,"touches":3,"last_touch_days_ago":4},{"lo":8.3398,"hi":8.43,"mid":8.3849,"touches":2,"last_touch_days_ago":6},{"lo":8.49,"hi":8.54,"mid":8.516,"touches":5,"last_touch_days_ago":3},{"lo":8.7,"hi":8.75,"mid":8.73,"touches":3,"last_touch_days_ago":2},{"lo":8.85,"hi":8.9797,"mid":8.9066,"touches":3,"last_touch_days_ago":1},{"lo":9.005,"hi":9.01,"mid":9.0075,"touches":2,"last_touch_days_ago":11},{"lo":9.42,"hi":9.43,"mid":9.425,"touches":2,"last_touch_days_ago":2}],"high":9.6,"low":7.77,"atr":0.5282,"sessions":14,"tol":0.132}}