{"symbol":"QMCO","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[21002.4,6718.1,5629.3,7153.0,7950.6,2990.1,4441.6,3740.9,2629.1,3271.1,4185.8,4198.1,3036.2,3597.1,4579.1,6258.6,4944.7,3997.6,4581.2,3976.1,3896.9,8082.4,7197.9,10841.8,3635.7,1812.3,4932.6,8789.2,6327.6,3598.9,3786.8,6605.0,12454.7,9510.3,5144.7,4358.9,3590.9,3471.5,2663.9,3457.8,2287.4,2045.5,2567.6,3432.1,1586.2,2139.7,2143.3,2056.5,2031.7,2686.7,2626.5,3470.7,2468.5,1726.5,1714.9,1661.4,1495.2,1979.9,1442.6,1901.9,1189.9,878.9,1906.9,2073.9,3498.4,2141.9,1304.4,1761.4,1403.6,974.0,1896.5,1585.1,998.2,820.1,2417.4,3675.4,4085.4,1738.5,3386.2,2533.5,1482.6,2568.4,2249.0,1025.7,2138.4,1030.7,2247.9,1011.9,2144.9,1518.2,2231.1,2163.4,2227.6,1023.3,897.2,682.1,1802.7,609.6,1436.7,1027.6,721.5,686.4,1203.1,1067.5,876.9,1712.7,1924.7,1730.1,1150.4,1923.4,1386.0,2114.4,1301.5,836.4,1332.4,2107.9,1380.8,592.2,838.7,1447.8,1520.1,4280.8,440.1,2881.7,1100.9,3043.6,1418.9,1284.1,820.8,1667.0,1216.6,914.1,1071.3,1119.2,612.5,1446.5,1822.6,2590.6,1384.0,806.2,2305.1,1513.5,4067.1,1757.7,3529.5,2301.4,614.6,532.7,1410.7,1508.0,1488.9,542.6,847.1,1253.9,540.8,581.8,642.5,851.0,1027.6,1170.3,1360.9,986.9,904.3,684.1,586.4,670.2,900.6,676.0,655.9,528.5,514.2,956.4,1238.4,1666.9,668.6,698.6,273.6,846.6,448.0,1434.6,626.2,619.4,422.9,1482.5,989.8,883.0,831.6,289.6,696.3,421.9,408.1,107.7,327.8,802.4,413.8,229.0,967.4,380.1,646.1,267.0,1048.6,579.2,683.0,129.1,404.1,401.6,1213.1,807.5,914.2,1077.6,1242.4,513.1,1182.6,1795.6,1349.9,1104.9,687.2,286.9,334.0,2012.2,1155.3,466.1,1045.3,2372.1,2099.1,695.2,1341.8,796.6,818.7,975.9,506.6,637.0,344.3,443.9,1243.4,1038.6,664.4,472.5,583.1,364.8,771.4,673.6,705.9,243.4,673.4,634.3,1618.2,742.0,763.6,183.5,240.7,203.9,1555.6,619.5,920.0,656.8,471.7,676.4,1829.5,482.0,672.6,243.9,1269.6,972.1,477.5,1143.5,2539.4,1982.3,504.0,1205.3,1620.3,1494.9,1267.8,853.4,2712.8,1771.1,1072.9,1347.6,1417.4,426.6,2442.1,2407.3,1370.6,1963.7,2020.6,1248.7,2842.1,3014.4,1456.6,1110.0,4987.1,1037.3,1252.6,1183.2,951.6,980.7,770.9,564.9,1975.2,1274.6,1567.4,1083.1,2027.1,2305.1,489.1,980.1,3919.0,1043.1,1199.9,225.1,1652.1,569.1,1875.4,1167.9,1088.9,1328.6,665.6,1130.5,1498.8,1010.0,1156.1,1536.6,3229.9,617.2,1369.1,1907.5,1502.2,1816.6,1638.6,978.0,2568.6,1098.4,2679.0,1635.2,2326.9,2908.4,927.2,3774.8,2259.3,1798.7,1603.1,1827.2,2019.9,1455.4,1998.3,402.2,849.7,499.1,1582.9,1555.8,792.5,2426.0,1668.2,1495.6,1244.4,1927.4,633.1,1419.2,1492.6,954.5,1157.2,1867.7,2091.9,1321.3,1239.3,1458.0,1508.1,2105.8,2545.3,1622.7,633.6,1050.9,1404.9,2919.2,1178.3,1944.7,1490.4,3232.7,3311.7,4146.5,5302.5,2376.2,1444.7,1497.6,3752.8,4914.7,2022.7,4925.4,6725.5,15299.6],"cum_vol":[21002.4,27720.6,33349.9,40502.9,48453.5,51443.6,55885.2,59626.1,62255.1,65526.2,69712.0,73910.1,76946.3,80543.4,85122.5,91381.1,96325.8,100323.4,104904.6,108880.7,112777.6,120860.1,128058.0,138899.8,142535.5,144347.8,149280.4,158069.6,164397.1,167996.0,171782.8,178387.8,190842.5,200352.8,205497.5,209856.4,213447.2,216918.7,219582.6,223040.4,225327.7,227373.2,229940.9,233373.0,234959.2,237098.9,239242.2,241298.7,243330.4,246017.1,248643.6,252114.4,254582.9,256309.4,258024.2,259685.6,261180.9,263160.8,264603.4,266505.3,267695.2,268574.1,270481.0,272554.9,276053.3,278195.2,279499.6,281261.1,282664.6,283638.6,285535.1,287120.2,288118.4,288938.6,291355.9,295031.4,299116.7,300855.2,304241.4,306774.9,308257.6,310825.9,313074.9,314100.6,316239.1,317269.8,319517.7,320529.6,322674.5,324192.7,326423.9,328587.2,330814.8,331838.1,332735.3,333417.4,335220.1,335829.7,337266.4,338294.0,339015.5,339701.9,340905.0,341972.5,342849.4,344562.1,346486.8,348216.9,349367.3,351290.7,352676.7,354791.1,356092.6,356929.0,358261.4,360369.3,361750.1,362342.3,363181.0,364628.8,366148.9,370429.7,370869.9,373751.6,374852.4,377896.1,379315.0,380599.1,381419.9,383086.9,384303.4,385217.5,386288.8,387408.0,388020.5,389467.0,391289.6,393880.3,395264.3,396070.5,398375.6,399889.1,403956.2,405713.9,409243.4,411544.8,412159.4,412692.1,414102.8,415610.8,417099.6,417642.2,418489.3,419743.2,420284.0,420865.8,421508.3,422359.3,423386.9,424557.1,425918.1,426904.9,427809.2,428493.3,429079.6,429749.9,430650.5,431326.5,431982.4,432510.9,433025.1,433981.4,435219.8,436886.6,437555.2,438253.8,438527.4,439374.0,439822.0,441256.6,441882.9,442502.3,442925.1,444407.6,445397.4,446280.4,447112.0,447401.6,448097.9,448519.9,448927.9,449035.6,449363.4,450165.8,450579.6,450808.6,451775.9,452156.1,452802.2,453069.2,454117.8,454697.0,455380.0,455509.1,455913.3,456314.9,457527.9,458335.4,459249.6,460327.2,461569.6,462082.7,463265.4,465060.9,466410.8,467515.6,468202.9,468489.8,468823.8,470836.0,471991.3,472457.4,473502.6,475874.8,477973.9,478669.1,480010.9,480807.4,481626.1,482602.0,483108.6,483745.6,484089.9,484533.7,485777.1,486815.7,487480.1,487952.6,488535.7,488900.5,489671.9,490345.5,491051.4,491294.8,491968.2,492602.5,494220.7,494962.7,495726.4,495909.9,496150.6,496354.5,497910.1,498529.6,499449.6,500106.4,500578.1,501254.6,503084.1,503566.1,504238.6,504482.6,505752.1,506724.3,507201.8,508345.3,510884.7,512867.0,513371.0,514576.3,516196.6,517691.4,518959.2,519812.6,522525.4,524296.6,525369.5,526717.1,528134.5,528561.1,531003.2,533410.5,534781.1,536744.8,538765.4,540014.1,542856.2,545870.6,547327.2,548437.2,553424.4,554461.6,555714.2,556897.4,557849.0,558829.7,559600.6,560165.5,562140.7,563415.4,564982.8,566065.9,568093.1,570398.1,570887.3,571867.4,575786.4,576829.4,578029.3,578254.4,579906.4,580475.6,582351.0,583518.9,584607.8,585936.4,586602.0,587732.5,589231.3,590241.3,591397.4,592934.0,596163.9,596781.1,598150.1,600057.6,601559.9,603376.4,605015.1,605993.1,608561.6,609660.1,612339.1,613974.3,616301.2,619209.6,620136.9,623911.6,626170.9,627969.6,629572.7,631399.9,633419.8,634875.2,636873.5,637275.7,638125.4,638624.6,640207.5,641763.3,642555.8,644981.8,646650.0,648145.6,649390.0,651317.4,651950.5,653369.7,654862.3,655816.8,656974.0,658841.7,660933.6,662254.9,663494.2,664952.2,666460.3,668566.1,671111.4,672734.1,673367.6,674418.5,675823.4,678742.6,679920.9,681865.6,683356.1,686588.8,689900.5,694047.0,699349.5,701725.7,703170.4,704668.1,708420.9,713335.6,715358.3,720283.6,727009.1,742308.8],"abs_move_pct":[0.6385,0.8189,0.8064,0.5121,0.6793,0.6924,1.0293,1.0697,1.0373,1.1204,0.9351,1.2505,1.2615,1.3387,1.2692,1.3929,1.3372,1.3881,1.354,1.2686,1.3009,1.4751,1.567,1.5612,1.5979,1.6454,1.6891,1.6069,1.7359,1.6816,1.6047,1.737,1.8047,1.792,1.655,1.6783,1.5316,1.5249,1.5423,1.5779,1.7321,1.6866,1.7162,1.695,1.5988,1.6904,1.714,1.7061,1.8365,1.7821,1.6849,1.7261,1.5792,1.6674,1.8398,1.8627,1.8629,1.8033,1.8252,1.7356,1.7479,1.7241,1.7551,1.6538,1.691,1.6499,1.5442,1.4861,1.5429,1.6683,1.674,1.736,1.6819,1.6725,1.7549,1.5658,1.5094,1.5486,1.4965,1.559,1.5728,1.6182,1.6406,1.6728,1.7053,1.6567,1.7402,1.647,1.6338,1.6829,1.7126,1.6757,1.6776,1.6258,1.5961,1.5592,1.5153,1.5387,1.5659,1.6111,1.6444,1.6708,1.6881,1.7307,1.7784,1.7372,1.7363,1.739,1.8266,1.8336,1.8228,1.8072,1.8008,1.8224,1.7937,1.7957,1.8161,1.8058,1.7755,1.7264,1.8109,1.9084,1.9278,1.967,1.8888,1.9996,1.9672,1.8884,1.869,1.8582,1.8707,1.9109,1.9158,1.9007,1.9057,1.869,1.8039,1.8528,1.7687,1.7101,1.6901,1.6553,1.7204,1.711,1.6737,1.7154,1.6973,1.7044,1.6145,1.477,1.476,1.5521,1.5483,1.5514,1.5685,1.5557,1.5594,1.5551,1.558,1.6329,1.5177,1.493,1.3897,1.4085,1.4117,1.4748,1.4858,1.4295,1.5227,1.476,1.48,1.4416,1.5217,1.5203,1.491,1.518,1.5967,1.6098,1.624,1.5892,1.493,1.4169,1.391,1.3912,1.4162,1.4584,1.417,1.3505,1.3956,1.3716,1.3672,1.3722,1.3633,1.361,1.377,1.3872,1.3762,1.3454,1.4127,1.3568,1.2788,1.2118,1.208,1.2047,1.2348,1.1376,1.1536,1.1517,1.1821,1.1327,1.1733,1.1545,1.1419,1.2802,1.2674,1.2912,1.2307,1.2083,1.2008,1.2331,1.2619,1.2797,1.3735,1.2988,1.3557,1.4501,1.4249,1.4453,1.4872,1.4369,1.4665,1.4989,1.4976,1.4925,1.4319,1.4098,1.4545,1.4669,1.4429,1.3854,1.3395,1.3167,1.3388,1.3003,1.2986,1.2709,1.324,1.3878,1.4318,1.4443,1.4234,1.4286,1.4255,1.4024,1.4747,1.5368,1.4946,1.4709,1.5214,1.5041,1.5415,1.5254,1.5753,1.6041,1.5994,1.6077,1.6767,1.6922,1.6799,1.696,1.8086,1.792,1.858,1.881,1.8945,1.8962,1.7828,1.7495,1.7362,1.7156,1.6972,1.6343,1.6223,1.5235,1.4308,1.5215,1.5256,1.5798,1.6128,1.6631,1.7125,1.756,1.8739,1.8295,1.7952,1.8751,1.8805,1.9222,1.9209,2.0118,1.9385,1.9626,1.9542,1.9641,1.9634,1.9792,2.058,1.973,2.0185,1.971,1.9441,2.0012,1.9678,1.9401,1.9844,2.0252,2.0166,2.0966,2.0972,2.0641,2.0017,1.9964,1.8474,1.8674,1.912,2.0227,2.1023,2.0799,2.1322,2.1378,2.2604,2.3112,2.2233,2.2928,2.317,2.4053,2.4926,2.3471,2.33,2.284,2.3394,2.2568,2.2847,2.2417,2.1805,2.2283,2.286,2.2936,2.3135,2.2872,2.3371,2.3183,2.2634,2.2549,2.2581,2.2727,2.2918,2.3187,2.2471,2.2405,2.2451,2.1792,2.218,2.1675,2.127,2.1584,2.1831,2.1308,2.0746,2.0652,2.1259,2.1455,2.0974,2.1074,2.1011,2.1114,2.2,2.2075,2.3277,2.236,2.1908,2.0647,2.042,2.1645,2.2151,2.2336,2.2253,2.2057,2.2668,2.3104],"open5_vol":48453.5,"days":14,"atr14":0.5519142857142855,"adv14":861774,"avg_range_pct14":6.07,"prev_close":8.35,"prev_high":8.74,"prev_low":8.14,"high_20d":8.74,"ref_5d_high":8.74,"ref_5d_low":7.0701,"ref_5d_avg_high":8.154,"ref_5d_avg_low":7.547,"ref_5d_avg_range":0.607,"sr14":{"levels":[{"lo":7.0106,"hi":7.14,"mid":7.0621,"touches":5,"last_touch_days_ago":4},{"lo":7.16,"hi":7.22,"mid":7.19,"touches":2,"last_touch_days_ago":3},{"lo":7.3419,"hi":7.43,"mid":7.3778,"touches":6,"last_touch_days_ago":7},{"lo":7.515,"hi":7.64,"mid":7.574,"touches":5,"last_touch_days_ago":2},{"lo":7.7916,"hi":7.87,"mid":7.8402,"touches":4,"last_touch_days_ago":1},{"lo":8.04,"hi":8.14,"mid":8.08,"touches":3,"last_touch_days_ago":0},{"lo":8.53,"hi":8.62,"mid":8.575,"touches":2,"last_touch_days_ago":1}],"high":8.74,"low":7.0106,"atr":0.5519,"sessions":14,"tol":0.138}}