{"symbol":"PDYN","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[39897.5,13081.9,10090.1,8145.6,10568.7,7730.4,6925.4,14188.6,8804.1,8481.0,12078.2,7736.9,4017.1,3661.2,3868.6,7462.5,6717.5,4749.9,3364.1,4101.6,4633.4,7404.3,8115.5,7516.8,8434.7,8601.9,11013.5,7659.3,9342.9,5279.2,4715.4,9818.5,4910.4,3627.9,5986.6,8961.7,5420.9,4192.2,2651.5,5534.6,4215.4,5211.6,3438.5,5354.8,3151.3,3064.9,9581.6,4401.9,4040.7,5032.1,5405.9,3486.6,3937.2,2402.9,4074.9,4314.6,2566.3,2670.8,3423.1,3459.0,3410.9,2766.3,3582.4,1857.6,2234.0,1926.2,3329.7,1894.9,2547.0,3443.1,4806.9,6129.9,4182.1,5319.9,2501.3,2108.8,3491.4,3820.4,1771.2,1529.5,1685.5,2858.2,2510.5,1917.6,6695.5,6313.1,2593.2,2341.9,2297.4,7531.0,3748.6,2630.5,3066.9,3852.2,10289.6,2913.9,3266.4,2465.4,7767.9,3811.2,3409.9,3846.9,7031.4,6002.4,3394.5,3532.7,2892.9,6754.4,2336.2,7466.0,2262.1,3010.9,1451.6,2484.9,2948.8,1718.7,1037.1,1311.2,3914.9,3541.4,1881.8,2633.1,1785.0,1429.8,2455.3,2255.4,2999.0,3327.2,2144.4,1394.1,7448.6,7858.5,1757.8,2022.0,2436.5,2245.1,3777.9,1832.7,13258.4,5995.5,2382.8,1432.4,2111.0,1948.3,1849.4,2906.3,2267.1,1989.3,2138.8,2489.6,3091.5,1382.1,2203.5,1730.9,2589.6,1703.0,2225.6,1108.0,813.7,2475.1,1009.6,1770.1,885.2,1687.3,2048.6,2340.1,2396.6,1106.9,4624.4,5199.3,1985.8,3041.8,5686.4,1895.2,1757.3,1861.4,1698.1,1955.7,1132.1,1014.7,705.9,1845.9,1752.8,1245.6,762.9,1027.0,1441.4,1863.0,1922.6,1622.2,1249.6,8770.3,1273.2,1186.4,1666.4,2013.9,895.2,799.7,1279.1,1915.4,1492.4,2503.0,1199.9,1325.2,2174.3,1158.9,2027.1,1706.1,2527.1,879.7,1554.1,794.1,1605.2,1444.9,3585.5,1666.1,1069.8,1883.1,1111.6,631.9,2656.4,1934.7,2612.6,2519.3,775.6,816.5,1489.3,519.1,588.3,1854.3,1935.1,784.5,1319.2,1258.9,1298.2,1868.6,1932.2,1243.1,568.4,1027.1,1067.8,947.0,806.4,2272.2,1553.4,2110.1,1477.2,2756.1,1263.7,1137.6,1103.4,929.5,1272.3,1782.1,1316.3,1389.4,1872.9,1961.3,996.7,1384.6,3438.4,3575.9,853.1,3596.9,1130.6,2365.5,873.4,970.3,789.9,566.7,1897.4,1109.2,1380.7,2507.7,1252.6,1496.6,2539.9,1918.8,1616.5,1419.4,2521.3,1321.9,1611.4,1198.2,2009.4,1505.9,968.4,977.9,1157.4,3420.1,934.9,3013.1,2882.6,1935.8,641.8,1213.8,2006.9,1597.9,934.3,3118.4,3138.3,1691.1,3401.6,854.1,2462.1,2658.5,2311.4,1561.7,3087.4,3380.6,2344.1,1530.7,1851.4,2511.9,2805.4,4419.6,1021.9,1450.0,2581.4,1734.1,952.6,1759.5,1693.6,2090.2,1755.4,2775.3,1377.2,2026.5,1379.0,1530.9,1713.4,1824.8,732.6,1439.2,1509.0,4574.2,5757.6,2720.8,2160.3,613.1,1330.8,4178.8,8941.3,2514.3,1990.3,3765.2,1987.7,1956.1,4373.1,2841.9,2006.7,1421.4,1898.0,3779.0,1777.0,993.4,1740.4,2426.7,1605.4,1842.3,2796.6,2302.8,2090.6,1881.0,2993.7,3408.2,2259.3,2844.9,3164.6,1307.3,8186.1,2792.6,3149.3,2762.9,3450.3,6885.0,5030.2,10914.9,7748.1,3068.1,5603.6,3056.1,4164.1,5461.6,5158.8,9118.8,6964.2,12260.8,17129.1,22469.2],"cum_vol":[39897.5,52979.4,63069.5,71215.1,81783.8,89514.2,96439.6,110628.2,119432.3,127913.3,139991.5,147728.4,151745.4,155406.6,159275.2,166737.7,173455.2,178205.1,181569.3,185670.9,190304.3,197708.6,205824.1,213340.9,221775.6,230377.4,241390.9,249050.2,258393.1,263672.4,268387.7,278206.2,283116.6,286744.4,292731.1,301692.8,307113.7,311305.9,313957.4,319492.1,323707.5,328919.1,332357.6,337712.4,340863.6,343928.6,353510.1,357912.1,361952.8,366984.9,372390.8,375877.4,379814.6,382217.5,386292.4,390607.1,393173.4,395844.1,399267.3,402726.3,406137.2,408903.5,412485.9,414343.6,416577.6,418503.8,421833.5,423728.4,426275.4,429718.5,434525.4,440655.2,444837.3,450157.2,452658.5,454767.3,458258.6,462079.1,463850.3,465379.8,467065.3,469923.5,472434.0,474351.6,481047.1,487360.2,489953.4,492295.3,494592.6,502123.6,505872.3,508502.8,511569.6,515421.9,525711.5,528625.4,531891.8,534357.1,542125.0,545936.2,549346.1,553193.0,560224.4,566226.8,569621.3,573154.0,576046.9,582801.4,585137.6,592603.6,594865.6,597876.5,599328.1,601813.1,604761.9,606480.6,607517.7,608828.9,612743.9,616285.2,618167.0,620800.1,622585.1,624014.9,626470.2,628725.6,631724.6,635051.8,637196.1,638590.2,646038.8,653897.3,655655.1,657677.1,660113.6,662358.6,666136.6,667969.3,681227.7,687223.2,689606.0,691038.4,693149.4,695097.7,696947.1,699853.4,702120.4,704109.7,706248.5,708738.1,711829.6,713211.7,715415.2,717146.1,719735.7,721438.7,723664.4,724772.4,725586.1,728061.2,729070.8,730840.9,731726.1,733413.4,735462.0,737802.1,740198.8,741305.7,745930.1,751129.4,753115.2,756157.0,761843.4,763738.6,765495.9,767357.4,769055.4,771011.1,772143.3,773158.0,773863.9,775709.9,777462.6,778708.3,779471.1,780498.1,781939.6,783802.6,785725.1,787347.4,788597.0,797367.3,798640.5,799826.9,801493.3,803507.2,804402.4,805202.1,806481.2,808396.6,809889.1,812392.1,813592.0,814917.2,817091.5,818250.4,820277.5,821983.6,824510.7,825390.4,826944.5,827738.6,829343.9,830788.8,834374.3,836040.4,837110.1,838993.2,840104.9,840736.7,843393.1,845327.8,847940.4,850459.6,851235.3,852051.8,853541.1,854060.1,854648.4,856502.7,858437.9,859222.4,860541.6,861800.4,863098.6,864967.3,866899.5,868142.6,868711.0,869738.1,870805.9,871752.9,872559.4,874831.6,876384.9,878495.0,879972.2,882728.4,883992.1,885129.7,886233.1,887162.6,888434.9,890216.9,891533.2,892922.6,894795.5,896756.8,897753.5,899138.1,902576.5,906152.4,907005.6,910602.5,911733.1,914098.6,914972.0,915942.3,916732.1,917298.9,919196.2,920305.4,921686.1,924193.9,925446.4,926943.0,929482.9,931401.7,933018.2,934437.6,936958.9,938280.8,939892.2,941090.4,943099.9,944605.7,945574.1,946552.1,947709.4,951129.6,952064.5,955077.6,957960.1,959895.9,960537.7,961751.5,963758.4,965356.2,966290.5,969408.9,972547.1,974238.3,977639.9,978494.1,980956.2,983614.7,985926.1,987487.8,990575.1,993955.8,996299.9,997830.6,999682.0,1002193.9,1004999.2,1009418.9,1010440.7,1011890.7,1014472.1,1016206.1,1017158.8,1018918.3,1020611.9,1022702.1,1024457.4,1027232.7,1028609.9,1030636.4,1032015.4,1033546.4,1035259.7,1037084.5,1037817.1,1039256.3,1040765.3,1045339.5,1051097.1,1053817.9,1055978.2,1056591.3,1057922.1,1062100.9,1071042.1,1073556.4,1075546.7,1079311.9,1081299.6,1083255.8,1087628.9,1090470.8,1092477.5,1093898.9,1095796.9,1099575.9,1101352.9,1102346.3,1104086.7,1106513.4,1108118.9,1109961.1,1112757.8,1115060.6,1117151.1,1119032.1,1122025.9,1125434.1,1127693.4,1130538.2,1133702.8,1135010.1,1143196.1,1145988.7,1149138.0,1151900.9,1155351.2,1162236.2,1167266.4,1178181.4,1185929.4,1188997.5,1194601.1,1197657.3,1201821.4,1207283.1,1212441.9,1221560.6,1228524.9,1240785.6,1257914.8,1280384.0],"abs_move_pct":[0.6228,0.6307,0.639,0.7833,0.8497,1.0487,1.2503,1.4959,1.5121,1.6548,1.6495,1.6012,1.5367,1.6262,1.6593,1.8338,1.6383,1.5513,1.5746,1.5001,1.6428,1.6696,1.8192,1.7485,1.8574,1.6915,1.7523,1.8671,1.9759,1.8405,1.9805,1.8657,1.8192,1.8082,1.7812,1.7114,1.645,1.706,1.6866,1.8133,1.9677,1.981,1.9181,1.9196,1.9598,1.9387,1.9369,1.9626,1.9078,1.9574,1.9208,1.9038,1.9384,1.9696,1.9522,2.0307,2.1104,1.9763,2.1167,2.0959,2.1178,2.0086,2.1265,2.0653,2.0325,2.062,2.0198,2.0803,2.1465,2.178,2.2488,2.2768,2.1842,2.1896,2.2233,2.253,2.35,2.267,2.2297,2.1926,2.165,2.112,2.1006,2.095,2.1954,2.1949,2.2526,2.2193,2.2315,2.2911,2.3091,2.3328,2.448,2.4642,2.3474,2.4507,2.4075,2.4052,2.4539,2.4225,2.3812,2.4423,2.3949,2.379,2.3889,2.2633,2.2269,2.1602,2.2404,2.1491,2.2109,2.2086,2.2269,2.301,2.3006,2.3416,2.3277,2.3398,2.4187,2.4054,2.3943,2.4385,2.4294,2.3886,2.297,2.2397,2.2647,2.2122,2.1206,2.1286,2.1535,2.1347,2.1303,2.0369,2.0784,2.0392,2.0842,2.1286,2.2016,2.1883,2.185,2.1756,2.2072,2.2126,2.2484,2.1767,2.3071,2.286,2.3012,2.3491,2.3681,2.3659,2.4285,2.4596,2.5129,2.5375,2.4409,2.3957,2.3868,2.3627,2.3352,2.3439,2.3454,2.3301,2.3835,2.3754,2.3441,2.3348,2.2752,2.3274,2.285,2.296,2.2721,2.2617,2.2368,2.2068,2.222,2.2868,2.249,2.246,2.2631,2.2566,2.2832,2.3046,2.2891,2.2767,2.2595,2.2491,2.2576,2.3107,2.3669,2.2865,2.2429,2.2083,2.2067,2.1817,2.1979,2.2102,2.1921,2.1934,2.1838,2.188,2.12,2.1786,2.2002,2.1697,2.2111,2.1606,2.1651,2.1852,2.1469,2.1735,2.1387,2.077,2.0336,2.0495,2.0609,2.0816,2.0263,1.9868,2.0884,2.0979,2.039,2.0177,2.0169,2.032,2.0306,2.0712,2.0497,2.1017,2.1405,2.1218,2.1029,2.0799,2.1383,2.1388,2.1827,2.1815,2.1993,2.1708,2.172,2.2113,2.1818,2.1127,2.1368,2.0841,2.139,2.1327,2.0392,2.0908,2.076,2.0917,2.0111,2.07,2.0401,2.0289,2.0222,2.0294,2.0157,2.0448,1.9773,1.9762,1.9498,1.988,1.956,1.946,1.9687,1.9481,1.9463,1.939,1.9318,1.9297,2.0103,2.0043,2.0025,2.0459,1.9666,2.0477,2.0735,2.0554,2.1271,2.0941,2.1167,2.1382,2.1312,2.0823,2.0165,2.0795,2.0455,1.996,2.0841,2.0381,2.0535,2.0367,2.0336,2.0893,2.0807,2.0427,1.9915,2.0598,2.0587,2.1164,2.0879,2.0757,2.111,2.1303,2.136,2.1608,2.1122,2.1627,2.056,2.0753,2.1581,2.1543,2.1171,2.0825,2.1319,2.0523,2.0569,2.0667,2.1014,2.1998,2.2127,2.2229,2.1928,2.0996,2.0413,2.0263,2.0058,1.9858,2.0071,2.0467,2.0334,2.0161,2.0422,2.0252,2.0016,2.0278,2.0747,2.1026,2.0828,2.127,2.1421,2.152,2.1481,2.0772,2.0437,1.9981,2.0305,2.0309,1.9987,2.0049,2.0061,1.9987,1.984,1.9727,1.9779,2.0259,2.0564,2.0895,2.0741,2.1392,2.1344,2.1215,2.1192,2.1134,2.1171,2.1098,2.0871,2.0941,2.1685,2.1672,2.1315,2.1884,2.1734,2.2545,2.1921,2.0868,2.1101,2.0835,2.0616,2.0795,2.0728,2.127,2.1643,2.1043,2.1202,2.0793,2.0972,2.1051],"open5_vol":81783.8,"days":14,"atr14":0.3820142857142856,"adv14":1503166,"avg_range_pct14":5.422,"prev_close":7.24,"prev_high":7.365,"prev_low":7.01,"high_20d":8.12,"ref_5d_high":7.5,"ref_5d_low":6.75,"ref_5d_avg_high":7.4032,"ref_5d_avg_low":7.025,"ref_5d_avg_range":0.3782,"sr14":{"levels":[{"lo":6.655,"hi":6.75,"mid":6.7025,"touches":2,"last_touch_days_ago":4},{"lo":6.83,"hi":6.88,"mid":6.8525,"touches":4,"last_touch_days_ago":5},{"lo":7.01,"hi":7.1,"mid":7.0517,"touches":6,"last_touch_days_ago":0},{"lo":7.11,"hi":7.185,"mid":7.1462,"touches":4,"last_touch_days_ago":2},{"lo":7.28,"hi":7.365,"mid":7.3266,"touches":4,"last_touch_days_ago":0},{"lo":7.43,"hi":7.5,"mid":7.4733,"touches":3,"last_touch_days_ago":2},{"lo":7.65,"hi":7.66,"mid":7.655,"touches":2,"last_touch_days_ago":12}],"high":7.95,"low":6.55,"atr":0.382,"sessions":14,"tol":0.0955}}