{"symbol":"ORBS","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[112532.1,25364.5,34320.9,40694.2,16104.1,71041.7,11328.0,11746.8,10101.9,42208.5,31711.3,130576.2,78089.3,66012.7,56724.5,32851.9,42920.6,39705.8,25499.1,27652.2,25516.0,26367.9,14068.9,17492.9,17100.1,21195.4,17393.9,11846.6,15656.7,125754.5,105572.1,90590.0,50581.4,72208.1,94132.1,83336.6,34453.9,15074.9,23142.6,14076.6,7714.7,59830.0,94494.1,98773.4,48317.9,15248.1,13378.9,16781.3,6903.9,34976.1,65571.3,53900.9,38801.3,37243.1,27689.0,30995.9,49309.6,32851.1,43216.2,37151.6,18754.6,27836.1,40472.3,69390.9,40078.2,36354.6,21712.8,26908.9,24563.5,27754.4,34545.1,16026.9,19047.4,15866.1,27238.1,20548.5,19745.0,15349.5,29165.7,17697.6,22675.7,20098.5,38894.8,26407.8,19705.7,17829.0,21024.5,27433.0,21891.8,18264.6,30152.9,40848.0,18771.9,21591.6,30192.8,22790.8,40740.2,21566.9,17759.3,23073.8,13357.9,21669.5,31694.9,18163.2,13613.7,15486.2,17075.0,12421.6,16678.4,12101.6,15993.9,15716.0,11727.1,25159.7,16084.4,26471.7,17372.6,11368.1,10611.1,12998.6,19111.8,17436.6,11255.2,27593.0,33521.9,12827.4,7942.6,13852.6,16810.2,23655.0,34234.4,26668.3,14361.1,16731.6,7403.5,8485.4,12849.7,11022.1,11234.4,13410.9,19370.1,26818.2,24012.5,28206.1,30582.6,41377.6,18270.3,21814.1,15056.6,31677.4,39312.8,34817.6,51326.0,4983.5,2848.0,3316.6,3537.8,23709.1,56855.2,40001.0,27182.9,28536.3,31789.7,19852.0,23906.4,25915.1,34919.2,35326.4,24725.4,21423.6,56265.6,57976.1,37453.9,28998.5,39319.1,28609.4,17540.6,42495.6,45570.6,43063.0,34461.4,64557.9,39395.1,24714.9,35504.2,24503.1,21888.6,40674.5,41592.6,25531.9,19695.9,36325.6,34128.9,20041.4,17999.1,15760.0,17320.3,17260.0,13034.6,8695.4,14197.1,13089.6,12634.9,32534.1,23019.6,27431.7,14703.9,17194.7,24590.3,12656.2,24643.6,21573.1,17919.4,13217.7,8358.6,10181.6,17646.7,22022.2,37517.6,22792.4,11099.3,17207.2,28449.9,23037.6,14940.6,12081.1,11730.9,11510.1,17236.6,20859.9,15321.8,13102.3,9053.3,9801.9,8013.7,13474.6,12938.9,9681.5,10372.6,22216.4,16084.7,7820.6,13081.2,9055.4,13953.1,17548.6,13896.3,15661.4,14425.5,8742.5,8080.8,9881.2,12729.6,11030.9,5017.2,8002.6,8456.6,25206.4,20088.6,19143.9,15083.7,13017.4,11527.5,14511.1,14534.4,7125.1,20414.9,15314.4,12751.5,10878.6,8020.8,11196.9,9554.4,11987.9,10932.4,9212.9,9937.8,8574.8,12151.2,10941.3,10084.9,8701.7,18341.0,19779.5,9650.1,14983.6,8500.5,5182.2,8392.5,7608.9,4594.9,8011.5,8308.1,7068.5,9507.9,8438.4,6329.4,10479.4,14730.4,8335.1,6957.3,5604.9,16300.9,20611.2,9216.7,20669.5,22055.4,12183.5,9153.6,8807.1,4717.9,15032.2,17388.9,16222.6,15877.1,9218.9,8242.6,11455.9,9782.4,4874.2,11204.9,6362.2,5507.4,13409.6,6091.0,8692.8,12531.6,13358.6,14760.2,33884.6,31582.9,24459.1,12032.1,9839.9,30929.2,15694.4,15507.9,14171.1,8656.7,10444.1,6695.2,12312.4,11324.9,11569.9,15096.3,8309.1,20484.4,13925.4,13458.6,8405.0,11589.7,15928.9,24478.5,26076.6,19713.1,21986.4,14420.1,26648.6,12543.6,13975.8,13661.4,17877.9,12178.6,13974.3,19005.1,20789.5,18209.8,12409.4,14103.6,11101.4,22621.1,15824.1,14685.1,18180.7,8026.9,13065.1,11923.6,14283.2,16085.0,12463.6,24915.0,18564.3,13077.4,16310.9,19843.5,19458.9,12669.2,17364.9,18563.7,35515.1],"cum_vol":[112532.1,137896.6,172217.5,212911.7,229015.8,300057.5,311385.5,323132.3,333234.1,375442.6,407153.9,537730.1,615819.4,681832.1,738556.6,771408.6,814329.2,854035.0,879534.1,907186.3,932702.3,959070.2,973139.1,990631.9,1007732.1,1028927.4,1046321.3,1058167.9,1073824.6,1199579.1,1305151.1,1395741.1,1446322.5,1518530.6,1612662.7,1695999.3,1730453.1,1745528.1,1768670.6,1782747.3,1790462.0,1850292.0,1944786.1,2043559.6,2091877.5,2107125.6,2120504.5,2137285.8,2144189.7,2179165.9,2244737.1,2298638.1,2337439.4,2374682.5,2402371.5,2433367.4,2482676.9,2515528.0,2558744.2,2595895.8,2614650.4,2642486.4,2682958.7,2752349.6,2792427.8,2828782.4,2850495.2,2877404.1,2901967.6,2929722.0,2964267.1,2980294.1,2999341.4,3015207.6,3042445.6,3062994.1,3082739.1,3098088.6,3127254.4,3144952.0,3167627.7,3187726.2,3226621.0,3253028.8,3272734.5,3290563.5,3311588.0,3339021.0,3360912.8,3379177.4,3409330.3,3450178.3,3468950.1,3490541.7,3520734.5,3543525.3,3584265.5,3605832.4,3623591.7,3646665.5,3660023.4,3681692.9,3713387.8,3731551.0,3745164.7,3760650.9,3777725.9,3790147.6,3806826.0,3818927.6,3834921.6,3850637.6,3862364.6,3887524.4,3903608.7,3930080.4,3947453.0,3958821.1,3969432.3,3982430.9,4001542.7,4018979.4,4030234.6,4057827.6,4091349.4,4104176.8,4112119.4,4125971.9,4142782.1,4166437.1,4200671.6,4227339.9,4241701.0,4258432.6,4265836.1,4274321.6,4287171.3,4298193.4,4309427.9,4322838.7,4342208.9,4369027.1,4393039.6,4421245.7,4451828.3,4493205.9,4511476.1,4533290.2,4548346.8,4580024.2,4619337.0,4654154.6,4705480.6,4710464.1,4713312.1,4716628.8,4720166.6,4743875.7,4800730.9,4840731.9,4867914.9,4896451.1,4928240.9,4948092.9,4971999.2,4997914.4,5032833.6,5068160.0,5092885.4,5114309.0,5170574.6,5228550.8,5266004.6,5295003.1,5334322.3,5362931.6,5380472.3,5422967.9,5468538.6,5511601.6,5546062.9,5610620.9,5650015.9,5674730.9,5710235.1,5734738.2,5756626.8,5797301.3,5838893.9,5864425.9,5884121.8,5920447.4,5954576.4,5974617.7,5992616.9,6008376.9,6025697.1,6042957.1,6055991.7,6064687.1,6078884.2,6091973.9,6104608.7,6137142.8,6160162.4,6187594.1,6202298.1,6219492.8,6244083.1,6256739.3,6281382.9,6302956.0,6320875.4,6334093.1,6342451.8,6352633.4,6370280.1,6392302.4,6429819.9,6452612.4,6463711.6,6480918.9,6509368.7,6532406.4,6547346.9,6559428.1,6571159.0,6582669.1,6599905.7,6620765.6,6636087.4,6649189.7,6658243.0,6668044.9,6676058.6,6689533.2,6702472.1,6712153.6,6722526.2,6744742.6,6760827.3,6768647.9,6781729.1,6790784.6,6804737.6,6822286.2,6836182.5,6851843.9,6866269.4,6875011.9,6883092.6,6892973.9,6905703.5,6916734.4,6921751.6,6929754.1,6938210.7,6963417.1,6983505.7,7002649.6,7017733.4,7030750.7,7042278.2,7056789.4,7071323.8,7078448.9,7098863.8,7114178.2,7126929.7,7137808.4,7145829.1,7157026.1,7166580.4,7178568.3,7189500.7,7198713.6,7208651.4,7217226.2,7229377.4,7240318.7,7250403.6,7259105.3,7277446.3,7297225.8,7306875.9,7321859.6,7330360.1,7335542.3,7343934.8,7351543.6,7356138.5,7364150.0,7372458.1,7379526.6,7389034.5,7397472.9,7403802.2,7414281.6,7429012.0,7437347.1,7444304.4,7449909.2,7466210.1,7486821.3,7496038.0,7516707.5,7538762.9,7550946.4,7560100.1,7568907.1,7573625.1,7588657.3,7606046.1,7622268.7,7638145.9,7647364.8,7655607.4,7667063.2,7676845.6,7681719.8,7692924.7,7699286.9,7704794.4,7718204.0,7724295.0,7732987.8,7745519.4,7758878.0,7773638.2,7807522.9,7839105.7,7863564.9,7875596.9,7885436.9,7916366.1,7932060.5,7947568.4,7961739.6,7970396.3,7980840.4,7987535.6,7999847.9,8011172.9,8022742.8,8037839.1,8046148.2,8066632.6,8080558.0,8094016.6,8102421.6,8114011.4,8129940.3,8154418.8,8180495.4,8200208.5,8222194.9,8236615.0,8263263.6,8275807.2,8289783.0,8303444.4,8321322.2,8333500.9,8347475.1,8366480.2,8387269.7,8405479.5,8417888.9,8431992.6,8443093.9,8465715.0,8481539.1,8496224.2,8514404.9,8522431.8,8535496.9,8547420.6,8561703.8,8577788.8,8590252.4,8615167.4,8633731.6,8646809.1,8663119.9,8682963.4,8702422.4,8715091.6,8732456.5,8751020.2,8786535.4],"abs_move_pct":[1.9117,2.8024,3.4586,3.808,3.9861,3.2752,2.9479,2.7757,2.9187,3.5043,4.1815,3.6229,4.2789,4.3023,4.5287,4.6009,4.5793,5.2307,5.3804,5.023,5.3623,4.9596,4.9515,5.1967,5.2032,5.5234,5.5875,5.103,5.3237,7.828,9.6032,8.6294,9.0385,9.4468,10.0224,11.4752,12.2661,11.9469,11.8698,11.8562,11.937,14.7509,17.9304,14.8417,12.6899,12.4537,12.5105,12.1495,12.1458,13.1447,14.5332,12.1475,13.2385,13.6999,13.1664,13.1492,14.4752,13.9372,14.6425,14.5525,14.0472,13.322,11.8447,12.53,13.2626,13.588,13.0344,13.5078,13.5837,14.4957,14.3967,14.0176,13.6656,14.2569,14.2097,13.7817,13.9523,14.2731,14.1488,13.9743,13.1355,13.2617,11.8176,11.8353,12.7125,12.3734,13.2224,13.7788,13.9297,14.0152,14.7252,14.5609,14.7341,15.1634,15.5712,15.0915,13.7317,13.9421,13.875,14.4082,14.3465,14.7027,15.2588,14.6352,14.4018,14.2708,14.176,14.2923,14.3169,14.1522,13.8838,13.9949,13.5964,13.1771,13.1519,13.5107,13.4488,13.4142,13.6004,13.5047,13.5283,13.8728,13.5201,13.0422,13.6953,13.1699,13.0819,13.1181,13.3482,13.7532,14.3466,13.9436,13.8339,13.5346,13.7637,13.7248,13.8043,14.053,14.1726,14.5916,14.9952,15.4085,15.1757,16.0228,16.604,16.3013,16.331,15.8722,16.104,16.6959,17.3206,17.8915,20.5926,20.677,20.6603,20.5885,20.6172,22.6037,19.3689,19.0339,20.0125,19.8003,20.0347,19.8218,20.5114,20.6623,21.6753,22.37,22.4851,22.6825,24.899,24.8001,26.9049,27.1668,26.7505,26.7495,27.2473,27.9271,30.1612,30.5352,30.7391,30.7522,31.3669,31.8482,30.4134,31.267,30.7133,28.4749,26.7774,27.3546,28.6504,30.3395,30.1521,29.3341,29.4843,28.9664,27.8379,28.6135,28.191,28.0522,28.5929,28.0056,28.641,29.2399,28.326,26.8893,27.2131,27.218,26.1472,25.9145,25.9097,26.8348,26.8831,25.8928,26.1714,26.2159,25.3008,24.1665,23.0249,23.8646,23.1489,24.1745,26.6968,25.9555,25.4957,24.8171,25.1809,25.3241,26.0391,25.2074,25.0216,24.9975,25.1465,25.1639,24.6644,25.9727,25.8278,25.5929,25.6015,26.8997,25.6293,26.0065,25.2017,25.435,24.8712,25.4791,25.62,25.9126,25.3416,25.3354,25.6593,25.5056,25.7185,25.6091,25.1869,25.5685,24.9563,23.7559,23.3212,22.6752,23.172,23.0503,22.9575,23.4718,23.8706,23.9933,25.1709,24.9098,25.2974,24.9226,24.787,24.9418,24.7536,24.1552,24.0054,23.9142,23.6356,23.6015,23.4503,23.2182,23.1156,22.7316,22.8796,24.2007,24.2517,24.7095,23.8129,23.6298,23.2602,22.8404,23.1521,23.4707,23.2739,22.8974,22.6486,23.3016,23.1531,23.6515,24.2695,23.8659,24.0649,23.8958,24.7331,25.293,24.9177,26.046,25.2542,25.1479,25.0852,24.5122,24.7057,25.8792,24.6705,24.9978,25.4868,25.2418,24.8696,24.3729,24.5382,24.8265,25.104,24.82,24.9402,25.0049,25.1595,25.2792,26.0184,25.5232,26.4627,27.1627,27.088,26.2911,26.7269,26.46,23.921,23.8113,23.9786,24.3744,24.2883,24.0152,23.7597,23.2587,23.6049,23.4179,23.1655,23.2427,22.8761,22.7254,22.7162,22.6499,22.7475,22.4367,20.8165,19.5608,20.5866,20.8828,21.2372,20.8799,20.3288,20.1148,20.2903,20.2804,19.8944,19.7998,19.1754,20.7497,20.8043,21.0451,20.8215,20.0615,19.3743,19.731,18.6965,19.4776,19.6031,19.2153,18.7288,18.8599,18.6366,19.1836,20.4343,19.9079,19.7874,19.2986,19.0501,19.7353,19.4488,19.994,19.6611,19.4744],"open5_vol":229015.8,"days":14,"atr14":9.771464285714288,"adv14":18116777,"avg_range_pct14":51.307,"prev_close":10.86,"prev_high":11.49,"prev_low":10.45,"high_20d":83.12,"ref_5d_high":19.79,"ref_5d_low":10.45,"ref_5d_avg_high":15.64,"ref_5d_avg_low":12.3841,"ref_5d_avg_range":3.2559,"sr14":{"levels":[{"lo":1.35,"hi":1.58,"mid":1.4645,"touches":12,"last_touch_days_ago":8},{"lo":10.45,"hi":12.4,"mid":11.4021,"touches":5,"last_touch_days_ago":0},{"lo":14.0,"hi":15.52,"mid":14.8875,"touches":4,"last_touch_days_ago":2},{"lo":19.29,"hi":19.79,"mid":19.54,"touches":2,"last_touch_days_ago":3}],"high":83.12,"low":1.35,"atr":9.7715,"sessions":14,"tol":2.4429}}