{"symbol":"MSGY","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[3756.6,1325.9,718.9,931.0,299.6,255.2,369.9,267.1,389.9,203.8,486.1,173.3,247.8,932.8,630.5,101.1,2766.7,306.9,359.5,2103.1,1119.3,848.9,1844.2,722.9,327.7,406.4,874.1,365.4,2211.3,4224.5,626.7,622.8,2996.3,715.7,127.8,270.3,321.7,163.9,328.8,46.2,158.9,308.5,56.1,610.1,185.9,389.1,127.4,106.4,87.6,622.0,231.1,150.1,587.4,257.6,95.7,171.3,169.4,187.5,84.3,1468.6,2573.4,198.9,672.5,3004.3,3863.1,127.0,181.1,38.9,54.2,79.3,43.4,30.9,1220.0,1580.1,3695.2,165.3,177.4,80.9,208.6,149.4,309.4,116.9,140.6,5363.9,194.0,384.1,61.6,240.0,101.7,93.4,57.2,62.5,84.1,271.9,342.6,128.6,67.0,103.1,19.8,171.2,44.6,533.9,125.3,29.4,569.6,78.6,396.4,17.4,660.2,2676.9,868.6,421.7,28.2,81.6,215.8,119.4,308.8,5071.2,180.9,7.4,7992.4,1046.9,7671.4,2225.4,12325.4,2513.6,2807.1,6622.1,690.4,5017.6,3095.2,960.2,433.4,298.1,1224.8,1705.3,337.0,159.4,124.6,223.9,535.2,181.4,501.4,427.1,2651.6,6567.2,1084.0,508.2,2935.6,706.4,615.8,366.2,1163.0,207.3,422.9,636.4,721.2,341.0,435.3,168.6,224.8,442.5,861.5,243.6,95.1,66.2,90.1,422.1,90.7,77.4,29.3,88.5,9.4,113.1,307.3,182.1,4677.6,309.5,1134.4,83.1,141.6,356.6,362.8,33.2,175.5,3972.9,115.5,43.6,418.1,602.1,424.3,248.9,977.9,144.6,235.0,72.5,17.9,224.6,159.5,237.6,959.4,364.4,71.6,59.4,163.1,156.9,292.0,179.4,292.4,78.6,203.2,5921.9,4605.6,492.1,1098.0,7451.1,7020.5,448.4,1845.6,185.1,272.6,122.1,23.4,348.8,57.7,54.2,340.5,353.7,170.1,55.9,77.5,27.4,483.7,23.4,7.1,36.6,66.8,0.0,27.1,135.6,27.7,45.6,77.7,361.1,100.2,129.1,10.8,104.4,95.1,28.6,74.1,69.1,229.4,366.2,52.1,18.2,41.9,7.1,589.3,1144.5,138.4,176.4,105.0,32.1,65.9,228.2,92.7,35.7,618.6,31.9,110.7,38.6,1937.4,38.6,74.2,519.9,383.3,137.4,214.3,204.4,318.3,383.9,137.9,0.0,39.8,136.0,0.0,75.7,7.1,61.6,7.1,24.6,7.1,0.0,14.3,19.9,62.3,111.6,14.3,122.7,90.3,132.6,189.5,377.7,273.9,470.4,186.2,0.0,93.0,429.5,434.6,7.1,0.0,0.0,14.6,17.6,290.4,14.3,0.0,132.9,113.5,8.9,461.7,107.1,117.2,50.1,184.6,0.0,65.4,35.7,63.0,87.4,373.1,378.9,37.5,58.6,57.1,7.1,195.3,165.9,198.0,413.7,510.6,65.9,0.0,132.9,0.0,265.9,315.9,217.4,923.5,98.3,111.4,146.7,276.5,203.1,189.4,77.4,79.1,70.0,235.9,85.6,74.6,227.1,465.0,368.0,98.7,127.1,172.4,198.6,177.1,69.3,267.5,280.1,482.0,94.5,73.4,117.6,156.4,641.8,822.9,106.6,182.6,390.2,200.0,111.1,238.6,467.9,714.2,823.3],"cum_vol":[3756.6,5082.4,5801.3,6732.3,7031.9,7287.1,7656.9,7924.1,8314.0,8517.8,9003.9,9177.1,9424.9,10357.7,10988.2,11089.3,13856.0,14162.9,14522.4,16625.6,17744.9,18593.8,20438.0,21160.9,21488.6,21895.0,22769.1,23134.4,25345.7,29570.2,30196.9,30819.7,33816.0,34531.7,34659.5,34929.8,35251.5,35415.4,35744.1,35790.4,35949.3,36257.8,36313.9,36924.0,37109.9,37499.1,37626.5,37732.9,37820.5,38442.5,38673.6,38823.6,39411.1,39668.6,39764.4,39935.6,40105.1,40292.6,40376.9,41845.5,44418.9,44617.8,45290.3,48294.6,52157.7,52284.7,52465.8,52504.6,52558.9,52638.1,52681.6,52712.5,53932.5,55512.6,59207.8,59373.1,59550.4,59631.3,59839.9,59989.3,60298.7,60415.6,60556.2,65920.1,66114.1,66498.3,66559.9,66799.9,66901.6,66994.9,67052.1,67114.6,67198.7,67470.6,67813.2,67941.8,68008.8,68111.9,68131.6,68302.9,68347.4,68881.3,69006.6,69036.0,69605.6,69684.2,70080.6,70098.0,70758.2,73435.1,74303.7,74725.4,74753.6,74835.3,75051.1,75170.4,75479.2,80550.4,80731.3,80738.6,88731.1,89778.0,97449.4,99674.9,112000.2,114513.8,117320.9,123942.9,124633.4,129651.0,132746.2,133706.4,134139.9,134438.0,135662.8,137368.1,137705.1,137864.5,137989.1,138213.1,138748.3,138929.7,139431.1,139858.3,142509.9,149077.1,150161.1,150669.3,153604.9,154311.2,154927.0,155293.2,156456.2,156663.5,157086.4,157722.8,158444.0,158785.0,159220.3,159388.9,159613.7,160056.2,160917.7,161161.3,161256.4,161322.6,161412.7,161834.9,161925.6,162003.0,162032.3,162120.8,162130.1,162243.3,162550.6,162732.6,167410.3,167719.8,168854.1,168937.3,169078.9,169435.6,169798.4,169831.6,170007.1,173979.9,174095.4,174139.1,174557.2,175159.3,175583.6,175832.4,176810.3,176954.9,177189.9,177262.4,177280.3,177504.9,177664.4,177902.1,178861.4,179225.9,179297.4,179356.9,179520.0,179676.9,179968.9,180148.3,180440.7,180519.4,180722.6,186644.4,191250.0,191742.1,192840.1,200291.1,207311.6,207760.1,209605.7,209790.9,210063.4,210185.6,210209.0,210557.8,210615.5,210669.7,211010.2,211363.9,211534.0,211589.9,211667.4,211694.9,212178.6,212201.9,212209.1,212245.6,212312.4,212312.4,212339.6,212475.1,212502.9,212548.5,212626.2,212987.3,213087.5,213216.6,213227.4,213331.8,213426.9,213455.5,213529.6,213598.6,213828.0,214194.2,214246.4,214264.6,214306.4,214313.6,214902.9,216047.4,216185.8,216362.2,216467.2,216499.3,216565.1,216793.4,216886.1,216921.8,217540.4,217572.4,217683.1,217721.6,219659.1,219697.6,219771.9,220291.7,220675.0,220812.4,221026.7,221231.1,221549.4,221933.3,222071.1,222071.1,222110.9,222246.9,222246.9,222322.6,222329.8,222391.4,222398.5,222423.1,222430.3,222430.3,222444.6,222464.4,222526.7,222638.4,222652.6,222775.4,222865.6,222998.2,223187.7,223565.4,223839.4,224309.7,224495.9,224495.9,224588.9,225018.4,225453.1,225460.2,225460.2,225460.2,225474.8,225492.4,225782.8,225797.1,225797.1,225930.0,226043.5,226052.4,226514.1,226621.3,226738.5,226788.6,226973.2,226973.2,227038.6,227074.3,227137.3,227224.6,227597.7,227976.6,228014.1,228072.7,228129.9,228137.0,228332.3,228498.2,228696.2,229109.9,229620.5,229686.4,229686.4,229819.2,229819.2,230085.1,230400.9,230618.4,231541.9,231640.1,231751.5,231898.2,232174.7,232377.9,232567.3,232644.6,232723.7,232793.7,233029.6,233115.2,233189.8,233416.9,233881.9,234249.9,234348.6,234475.8,234648.1,234846.7,235023.8,235093.1,235360.6,235640.6,236122.6,236217.1,236290.6,236408.1,236564.6,237206.4,238029.3,238135.9,238318.5,238708.7,238908.7,239019.8,239258.4,239726.2,240440.4,241263.7],"abs_move_pct":[0.1801,0.2463,1.4662,1.9001,1.5716,1.826,1.7239,2.0049,2.5079,2.5439,2.6556,2.4944,2.5531,2.6124,2.6731,2.5539,2.4849,2.4513,2.7536,2.799,3.0049,3.0246,2.8173,2.939,3.4902,3.4954,3.6302,3.04,2.9367,2.7094,2.7961,2.8721,2.7631,3.1711,3.1129,2.9548,3.0674,3.034,2.9946,3.054,3.0497,3.0904,3.649,3.6699,3.4056,3.2943,3.4538,3.6132,3.2132,3.5523,3.4663,3.3477,3.2314,3.1341,3.094,2.968,3.1423,3.1233,2.9701,2.7037,2.712,2.7005,2.7973,2.9694,2.9045,3.0102,3.1205,3.1989,3.1765,3.0262,2.8791,2.9414,2.9132,2.8711,2.6824,2.6412,2.3718,2.3709,2.4299,2.4632,2.4663,2.4684,2.5588,3.0417,3.187,2.8385,3.0948,3.0711,3.0053,2.9263,2.9118,2.9659,2.8332,2.9123,2.9426,2.9241,2.8265,2.892,2.8832,2.7899,2.8175,2.7032,2.7146,2.7474,2.8338,2.7637,2.7637,2.7637,2.648,2.7236,2.8385,2.8522,2.8418,2.8365,2.9392,2.972,3.1786,3.3997,3.1666,3.1666,2.9394,3.0471,3.0493,3.1933,3.2416,3.214,3.2672,3.2495,3.349,3.3106,3.5828,3.4552,3.5935,3.4033,3.0145,3.3602,3.2715,3.3205,3.6434,3.5601,3.5338,3.5266,3.7973,3.8383,3.8848,3.9685,4.0948,4.1042,4.1206,3.8984,3.9577,3.8117,3.8354,3.7949,3.6513,3.7994,3.9441,3.9329,3.8859,3.57,3.7265,3.4446,3.821,3.7284,3.7712,3.7992,3.9624,4.1754,4.1242,3.8767,3.8649,3.8647,3.8613,4.0245,4.1408,4.1298,4.2639,4.0801,4.3354,4.2892,4.3445,4.311,4.3546,4.3274,4.3425,4.2497,4.1157,4.1989,4.2272,4.4883,4.8929,4.8761,4.5196,4.6043,4.225,4.2609,4.2402,4.1355,4.438,5.0522,4.8944,4.6034,4.577,4.787,4.7999,5.5056,5.2649,5.9622,5.8883,6.1209,6.417,7.3389,7.0882,6.8493,6.7581,6.611,6.3238,6.5002,6.882,6.569,6.4019,6.3095,6.2755,5.8011,6.1453,6.1784,6.3963,6.1595,6.3033,6.3033,6.183,6.5809,6.4399,6.7196,6.8016,6.2348,6.2236,6.2236,6.2136,6.1904,6.4369,6.5556,6.5623,7.0131,6.9639,7.06,7.052,6.973,7.0186,6.9846,7.2084,7.1148,7.1602,7.1661,7.1938,6.743,7.1557,7.1266,7.2727,7.347,7.0775,7.0799,7.0553,7.1135,7.0291,7.0018,7.0033,7.301,7.257,7.3501,7.3753,7.4013,7.1716,7.1539,7.4315,7.3587,7.4958,7.4959,7.4737,7.3767,7.2714,7.2542,7.1988,7.1988,7.2154,7.2428,7.2428,7.2419,7.2419,7.2746,7.2746,7.2746,7.2848,7.2848,7.3861,7.3213,7.266,7.2676,7.3491,7.2749,7.2694,7.1702,7.4196,7.4933,7.35,7.5091,7.3651,7.3651,7.3199,7.2153,7.2191,7.1573,7.1573,7.1573,7.146,6.9816,7.0979,7.0967,7.0967,6.9736,6.9545,7.0592,7.0702,7.0396,7.1085,7.1645,7.0736,7.0736,7.1064,7.1064,7.0814,7.0956,6.9453,6.9403,6.9377,6.8805,6.819,6.819,6.8628,7.2227,7.2006,7.1412,7.3667,6.9194,6.9194,7.043,7.043,7.2946,7.3298,7.4659,7.3602,7.2937,7.1937,7.0869,7.054,7.0665,6.9535,6.7753,6.8242,6.7835,6.8036,7.003,7.021,6.9167,7.0111,6.9394,6.9195,6.8229,6.7952,6.4661,6.4455,6.3064,6.3254,6.248,6.9167,6.8609,6.8527,6.7532,6.8812,6.8261,6.8456,7.0452,6.8424,6.8284,6.8621,6.7773,6.8861,7.0807,7.1801,7.0347],"open5_vol":7031.9,"days":14,"atr14":1.9766142857142854,"adv14":282101,"avg_range_pct14":15.454,"prev_close":14.4,"prev_high":15.38,"prev_low":13.8,"high_20d":18.68,"ref_5d_high":15.38,"ref_5d_low":12.96,"ref_5d_avg_high":14.494,"ref_5d_avg_low":13.56,"ref_5d_avg_range":0.934,"sr14":{"levels":[{"lo":11.6101,"hi":12.1,"mid":11.8367,"touches":3,"last_touch_days_ago":6},{"lo":12.3,"hi":12.7,"mid":12.5075,"touches":4,"last_touch_days_ago":5},{"lo":12.9,"hi":13.37,"mid":13.098,"touches":5,"last_touch_days_ago":3},{"lo":13.4526,"hi":13.9,"mid":13.7096,"touches":7,"last_touch_days_ago":0},{"lo":13.96,"hi":14.3,"mid":14.13,"touches":2,"last_touch_days_ago":3},{"lo":14.5,"hi":14.5994,"mid":14.5631,"touches":3,"last_touch_days_ago":1},{"lo":18.48,"hi":18.68,"mid":18.58,"touches":2,"last_touch_days_ago":8}],"high":18.68,"low":11.6101,"atr":1.9766,"sessions":14,"tol":0.4942}}