{"symbol":"MBLY","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[61836.4,19562.1,16425.6,27195.1,16523.6,11828.9,11645.9,8208.1,10698.2,15078.4,13029.0,13757.7,7743.1,9771.2,7875.9,16130.3,10418.9,11517.6,17834.4,12840.4,10932.6,9166.9,11010.1,7855.2,8917.4,14369.3,8419.4,12589.1,7954.6,11928.3,32043.4,11534.6,13176.5,9924.4,9132.6,13490.1,14501.9,14094.7,11165.1,11430.6,9702.5,8563.9,9929.8,10385.1,8309.8,12132.7,8878.6,11948.9,8238.4,9298.4,13351.1,7643.1,7725.0,7922.8,11688.2,8096.7,10166.3,8231.0,13758.1,8480.1,8200.6,7428.5,11912.1,10090.9,14106.5,13802.5,6821.1,6107.9,12100.9,13020.4,8585.6,11546.7,10015.2,8343.6,8802.5,7607.4,8200.1,5649.6,7348.4,6807.8,9060.8,7022.9,7612.7,4743.2,6476.1,6891.9,10345.1,5921.2,7132.6,6065.1,10166.0,9518.2,7309.4,9612.8,6952.0,10754.9,7513.8,10673.9,8745.9,7805.8,10568.2,7981.2,8236.1,6717.9,8906.2,7544.9,23360.7,8281.4,7436.3,8301.6,7931.9,7533.2,11187.4,12994.1,18180.9,10634.5,8251.9,10295.3,18312.4,20408.9,9806.4,7559.1,7169.7,7551.6,8941.7,13205.9,7279.2,6058.5,5524.8,11644.9,11996.4,8020.7,10489.6,15433.3,4805.2,8247.1,14037.1,11365.7,9330.1,13362.9,12077.9,6015.6,12711.9,14662.2,8140.9,9572.0,7048.6,6590.4,15808.9,8147.9,7532.4,4753.4,3554.4,7892.8,7772.8,6123.6,4079.7,6308.1,4085.0,5685.3,4248.9,6966.8,3467.1,6325.6,5084.2,5340.6,7245.2,5243.0,6421.1,16560.4,3560.8,6846.9,5352.7,4293.7,5436.1,7596.3,4934.9,6318.2,3033.5,3259.2,4773.9,5178.2,4937.4,4891.1,4392.9,12686.0,7557.4,7707.7,14852.0,5086.9,6313.0,4377.5,4858.8,3688.6,7204.8,5292.5,8710.7,8025.0,4065.1,4157.4,6657.4,6267.4,5192.0,6701.1,3180.8,4448.6,7785.6,5815.8,6138.3,6325.8,8775.1,5136.1,5408.6,4975.4,14124.1,16987.7,13242.1,5537.6,23468.7,9152.5,7728.5,10399.0,4592.3,7940.5,5966.7,6344.4,5085.6,5202.4,8357.6,6881.6,6717.4,7951.6,11901.7,5673.6,6306.7,6320.2,13420.9,5491.6,15509.6,14308.1,6087.4,13087.4,13743.9,7980.6,5482.8,8245.8,7821.4,12135.9,8575.4,4169.3,7054.5,10274.8,5752.2,5154.6,7504.1,8972.7,7178.1,5704.4,4077.1,5063.8,6826.7,5399.3,4853.1,3433.1,9464.5,4792.9,4731.4,4790.9,6415.1,5209.8,8525.4,5068.1,7599.1,8834.9,4487.6,3414.6,6989.5,10621.1,6774.6,5408.4,7713.5,6027.4,9718.9,4681.6,5425.1,6542.6,6038.9,4722.9,4807.0,5942.4,10484.5,9432.1,5117.4,6064.9,3315.4,5259.5,4876.9,6236.1,4371.1,7000.7,5827.9,4537.5,8559.9,4844.6,3635.8,4772.4,5831.1,3964.6,3701.1,6649.9,6153.7,5099.9,5845.8,5294.4,3540.1,5753.1,9451.7,6189.0,12297.7,9391.8,9756.5,5733.4,6301.6,3411.3,9520.1,9981.3,6522.9,9720.9,7214.9,11471.8,7473.6,5867.9,6081.9,7476.3,4408.6,5739.8,5794.9,4001.1,11736.7,7096.2,8466.3,7573.8,8293.3,12281.0,6010.1,9863.7,7118.9,6919.5,8273.9,10418.9,6418.4,8356.9,12446.1,10857.6,7314.1,6140.9,8128.3,11432.5,11048.5,10750.8,17367.1,10076.6,13300.2,11621.3,8808.4,9134.4,13055.8,15128.9,14020.6,19636.7,16663.7,10408.0,17544.3,14448.4,11420.5,16234.4,18658.9,14050.0,19921.4,20815.4,39124.4,23315.9,24549.4,26993.4,40368.4,59453.0,43213.0,56190.7,95479.3,125262.7],"cum_vol":[61836.4,81398.6,97824.1,125019.2,141542.8,153371.6,165017.5,173225.6,183923.8,199002.1,212031.1,225788.9,233532.0,243303.2,251179.1,267309.4,277728.3,289245.9,307080.2,319920.6,330853.2,340020.1,351030.3,358885.5,367802.9,382172.2,390591.6,403180.6,411135.3,423063.6,455106.9,466641.6,479818.1,489742.4,498875.0,512365.1,526867.1,540961.8,552126.9,563557.4,573259.9,581823.9,591753.6,602138.8,610448.6,622581.3,631459.9,643408.7,651647.1,660945.4,674296.5,681939.6,689664.6,697587.4,709275.6,717372.4,727538.6,735769.6,749527.7,758007.8,766208.4,773636.9,785549.1,795639.9,809746.4,823548.9,830370.1,836478.0,848578.9,861599.3,870184.9,881731.6,891746.8,900090.4,908892.9,916500.2,924700.4,930349.9,937698.3,944506.1,953566.9,960589.7,968202.4,972945.6,979421.8,986313.7,996658.8,1002580.0,1009712.6,1015777.8,1025943.8,1035462.0,1042771.4,1052384.2,1059336.2,1070091.1,1077604.9,1088278.8,1097024.7,1104830.5,1115398.7,1123379.9,1131616.1,1138333.9,1147240.1,1154785.0,1178145.7,1186427.1,1193863.4,1202165.1,1210096.9,1217630.1,1228817.6,1241811.6,1259992.5,1270627.0,1278878.9,1289174.2,1307486.6,1327895.5,1337701.9,1345261.1,1352430.8,1359982.4,1368924.1,1382130.0,1389409.2,1395467.7,1400992.5,1412637.4,1424633.7,1432654.4,1443144.1,1458577.4,1463382.6,1471629.6,1485666.7,1497032.4,1506362.6,1519725.4,1531803.4,1537818.9,1550530.9,1565193.1,1573334.0,1582906.0,1589954.6,1596545.1,1612354.0,1620501.9,1628034.3,1632787.6,1636342.0,1644234.8,1652007.6,1658131.2,1662210.9,1668519.0,1672604.0,1678289.3,1682538.2,1689505.0,1692972.1,1699297.7,1704381.9,1709722.5,1716967.7,1722210.7,1728631.8,1745192.1,1748752.9,1755599.9,1760952.6,1765246.3,1770682.4,1778278.7,1783213.6,1789531.9,1792565.4,1795824.6,1800598.4,1805776.6,1810714.0,1815605.1,1819997.9,1832683.9,1840241.3,1847949.0,1862801.0,1867887.9,1874200.9,1878578.4,1883437.1,1887125.8,1894330.6,1899623.1,1908333.8,1916358.8,1920423.9,1924581.3,1931238.7,1937506.1,1942698.1,1949399.1,1952579.9,1957028.6,1964814.1,1970629.9,1976768.2,1983094.0,1991869.1,1997005.2,2002413.9,2007389.3,2021513.4,2038501.1,2051743.3,2057280.9,2080749.6,2089902.1,2097630.6,2108029.6,2112621.9,2120562.4,2126529.1,2132873.6,2137959.1,2143161.5,2151519.1,2158400.7,2165118.1,2173069.7,2184971.4,2190645.0,2196951.7,2203271.9,2216692.8,2222184.4,2237694.0,2252002.1,2258089.6,2271177.0,2284920.9,2292901.5,2298384.3,2306630.1,2314451.5,2326587.4,2335162.7,2339332.0,2346386.5,2356661.3,2362413.5,2367568.1,2375072.1,2384044.9,2391222.9,2396927.3,2401004.4,2406068.1,2412894.9,2418294.1,2423147.2,2426580.3,2436044.8,2440837.7,2445569.1,2450360.0,2456775.1,2461984.9,2470510.2,2475578.4,2483177.4,2492012.3,2496499.9,2499914.5,2506904.0,2517525.1,2524299.8,2529708.1,2537421.6,2543449.0,2553167.9,2557849.6,2563274.7,2569817.3,2575856.2,2580579.1,2585386.1,2591328.5,2601813.0,2611245.1,2616362.6,2622427.5,2625742.9,2631002.4,2635879.2,2642115.4,2646486.4,2653487.1,2659315.1,2663852.6,2672412.4,2677257.0,2680892.8,2685665.2,2691496.3,2695460.9,2699162.1,2705812.0,2711965.7,2717065.6,2722911.4,2728205.8,2731745.9,2737499.0,2746950.7,2753139.7,2765437.4,2774829.2,2784585.7,2790319.1,2796620.6,2800031.9,2809552.1,2819533.4,2826056.2,2835777.1,2842992.1,2854463.9,2861937.4,2867805.3,2873887.2,2881363.5,2885772.1,2891511.9,2897306.8,2901307.9,2913044.6,2920140.9,2928607.1,2936180.9,2944474.2,2956755.2,2962765.3,2972629.0,2979747.9,2986667.4,2994941.2,3005360.1,3011778.6,3020135.4,3032581.5,3043439.1,3050753.1,3056894.1,3065022.4,3076454.9,3087503.4,3098254.1,3115621.2,3125697.8,3138998.0,3150619.3,3159427.6,3168562.0,3181617.8,3196746.6,3210767.3,3230404.0,3247067.7,3257475.7,3275020.0,3289468.4,3300888.9,3317123.4,3335782.2,3349832.2,3369753.6,3390569.0,3429693.4,3453009.3,3477558.7,3504552.1,3544920.6,3604373.6,3647586.6,3703777.3,3799256.6,3924519.3],"abs_move_pct":[0.2793,0.5241,0.5577,0.666,0.6185,0.5443,0.49,0.5099,0.6405,0.6755,0.5927,0.573,0.5371,0.5905,0.7127,0.8179,0.7932,0.8234,0.787,0.8151,0.9237,0.9971,0.9932,1.0401,1.0305,1.0713,1.0947,1.1131,1.1125,1.1344,1.2631,1.302,1.2873,1.2277,1.219,1.163,1.099,1.1288,1.1048,1.1488,1.2017,1.2315,1.2697,1.2703,1.2832,1.3065,1.2889,1.3263,1.3962,1.3618,1.3501,1.3316,1.3155,1.3199,1.4296,1.448,1.509,1.4841,1.4961,1.4811,1.5309,1.5381,1.5325,1.5119,1.5312,1.5428,1.5595,1.5395,1.5619,1.5813,1.5884,1.5984,1.606,1.5921,1.617,1.6263,1.6378,1.6376,1.6063,1.5905,1.5578,1.5666,1.5863,1.582,1.5722,1.5629,1.5321,1.5009,1.5693,1.5722,1.6121,1.5776,1.5741,1.6243,1.6127,1.573,1.5581,1.5975,1.593,1.5808,1.5785,1.5731,1.5621,1.5592,1.5479,1.6012,1.5812,1.5886,1.6126,1.6326,1.5777,1.5536,1.5929,1.54,1.5803,1.5753,1.5488,1.5764,1.5419,1.5446,1.5436,1.5454,1.5534,1.5366,1.5859,1.56,1.5716,1.5589,1.5199,1.546,1.5546,1.5399,1.5101,1.481,1.4746,1.5019,1.5559,1.5634,1.5171,1.5101,1.4982,1.4974,1.4744,1.4746,1.5086,1.4769,1.469,1.4936,1.5034,1.5337,1.5097,1.5131,1.5165,1.5226,1.5326,1.519,1.5052,1.5212,1.5462,1.5323,1.4974,1.4672,1.4651,1.4381,1.4169,1.4392,1.4391,1.4332,1.4413,1.4924,1.5173,1.524,1.5371,1.5225,1.517,1.509,1.4858,1.5247,1.5501,1.5417,1.5206,1.529,1.5054,1.4987,1.4954,1.5513,1.5483,1.5642,1.5664,1.5956,1.6071,1.5579,1.5504,1.5858,1.6185,1.6299,1.6485,1.6645,1.6791,1.6755,1.672,1.6618,1.6493,1.6545,1.6484,1.6379,1.6956,1.676,1.6785,1.675,1.7173,1.7185,1.7372,1.7662,1.7972,1.8796,1.8734,1.8787,1.8689,1.8766,1.8179,1.835,1.791,1.7908,1.7624,1.7385,1.7273,1.7178,1.7103,1.7175,1.6916,1.6659,1.7046,1.728,1.7163,1.7015,1.7196,1.7212,1.7318,1.7417,1.727,1.7058,1.6854,1.6618,1.6752,1.7103,1.7299,1.7546,1.795,1.7956,1.7795,1.8278,1.8089,1.8158,1.8036,1.8057,1.8013,1.775,1.8062,1.8102,1.8068,1.7679,1.8006,1.7717,1.7629,1.749,1.7752,1.8036,1.786,1.7803,1.7571,1.7369,1.7482,1.7548,1.7967,1.7998,1.7698,1.7693,1.7747,1.7798,1.7394,1.7549,1.7363,1.6909,1.6804,1.6678,1.6935,1.673,1.7033,1.69,1.6381,1.6339,1.6669,1.6697,1.685,1.657,1.6455,1.6497,1.6425,1.633,1.6061,1.5619,1.5533,1.5618,1.5509,1.5748,1.5652,1.5366,1.5489,1.5399,1.6086,1.5824,1.5593,1.5919,1.5723,1.5186,1.5327,1.5759,1.5613,1.5475,1.5365,1.4957,1.4793,1.4626,1.4826,1.5124,1.5197,1.5143,1.5117,1.5687,1.583,1.6012,1.5866,1.5795,1.5877,1.5764,1.5574,1.579,1.6704,1.6433,1.6627,1.646,1.6552,1.6503,1.6399,1.6762,1.6976,1.6779,1.6773,1.6893,1.6999,1.6743,1.6615,1.6615,1.6997,1.7129,1.7259,1.7272,1.7318,1.7102,1.67,1.6932,1.7226,1.7203,1.7421,1.7674,1.7785,1.7942,1.7986,1.8123,1.8091,1.8004,1.7978,1.8075,1.7657,1.758,1.7905,1.8038,1.8151,1.8172,1.9211,1.8732,1.8697,1.8675,1.8575,1.7889,1.8212,1.8353,1.8486,1.7937],"open5_vol":141542.8,"days":14,"atr14":0.544657142857143,"adv14":4716815,"avg_range_pct14":3.745,"prev_close":14.25,"prev_high":14.54,"prev_low":13.735,"high_20d":15.07,"ref_5d_high":14.54,"ref_5d_low":13.56,"ref_5d_avg_high":14.203,"ref_5d_avg_low":13.706,"ref_5d_avg_range":0.497,"sr14":{"levels":[{"lo":13.4603,"hi":13.56,"mid":13.5134,"touches":3,"last_touch_days_ago":3},{"lo":13.615,"hi":13.735,"mid":13.6862,"touches":4,"last_touch_days_ago":0},{"lo":13.8321,"hi":13.92,"mid":13.8712,"touches":6,"last_touch_days_ago":1},{"lo":13.9864,"hi":14.11,"mid":14.0471,"touches":3,"last_touch_days_ago":3},{"lo":14.13,"hi":14.26,"mid":14.1967,"touches":3,"last_touch_days_ago":2},{"lo":14.42,"hi":14.54,"mid":14.4833,"touches":3,"last_touch_days_ago":0},{"lo":14.765,"hi":14.88,"mid":14.825,"touches":3,"last_touch_days_ago":5},{"lo":14.9191,"hi":14.99,"mid":14.9546,"touches":2,"last_touch_days_ago":7}],"high":15.07,"low":13.4603,"atr":0.5447,"sessions":14,"tol":0.1362}}