{"symbol":"IWM","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[526104.6,249408.9,201070.1,160884.1,139777.0,168706.5,167772.3,147025.2,136828.5,123973.1,158594.0,158861.6,158427.3,151820.3,95090.1,195102.4,174761.7,158823.9,134741.8,142344.6,137580.4,167200.1,153356.3,125393.4,124256.6,146230.1,113591.4,107895.6,84343.3,94747.4,192649.6,142918.7,169982.8,142817.2,115348.6,120997.2,155523.1,172048.6,130125.9,99435.8,120934.7,105537.8,107857.1,124435.6,101730.1,91799.1,85766.9,93672.1,115681.2,92888.9,82511.5,93936.0,89525.4,192760.6,109746.1,96807.9,86431.2,76375.2,83875.6,80680.4,119787.9,96184.8,85732.9,76802.9,71661.8,89123.2,87597.2,82582.7,91062.9,68173.8,91555.2,83212.9,78257.5,108181.0,109652.9,92130.9,106852.9,101776.4,78528.4,83853.9,88728.1,106484.9,88355.8,96105.7,76327.3,101491.0,78975.6,154084.9,74610.0,67105.6,93543.1,78343.1,77712.9,108379.3,63235.3,71728.1,58578.0,57031.9,62770.7,74214.8,71423.9,71167.0,81463.1,77496.6,58531.7,67634.7,87291.8,74070.9,79439.4,63762.6,78912.4,92219.9,65778.1,67224.6,67386.5,76947.6,57292.4,95238.5,86886.8,64840.6,71828.6,51690.8,77991.3,52354.8,58599.6,79876.9,62249.3,56700.8,68120.8,75214.3,60215.5,57444.1,73853.8,185023.9,68769.9,99168.0,73836.5,63604.4,54553.0,67685.6,64392.1,47125.1,54856.0,51647.5,78174.9,196043.5,49390.6,51131.1,45388.9,46646.9,76796.3,65153.3,53315.1,56843.1,53367.7,57765.8,64754.0,53932.2,42194.9,46171.9,72608.6,46801.0,55038.7,118504.6,45880.6,81548.3,57041.4,54618.2,52657.2,42399.7,54885.4,50327.9,47377.6,75384.1,39396.6,43709.3,43607.9,75108.3,109265.2,39393.0,193730.9,51353.9,50390.6,43467.0,31717.4,40583.6,44399.6,34717.4,38877.0,39235.3,50652.8,46602.2,49444.4,38951.4,58828.1,42321.1,43305.1,40881.1,48190.6,41455.9,41568.1,34441.9,44236.9,48844.7,41041.9,55709.1,55793.6,45012.6,56745.1,62611.4,64036.3,44965.5,65964.9,44865.8,47560.1,64854.9,48284.2,93743.7,42474.1,44071.2,48919.4,52634.4,46307.4,43575.4,31941.1,37446.4,52320.9,36173.7,57731.4,46638.8,46026.3,60422.3,55993.2,42292.6,42064.2,47142.8,48611.9,43172.9,34489.6,42887.5,51169.9,37988.4,46273.1,45114.7,49454.0,54875.1,50095.1,47677.9,58288.6,52938.5,54645.3,40848.4,44796.7,64717.3,49092.0,64610.4,52066.8,54383.1,52371.2,39570.1,47935.9,52650.7,54348.9,48522.1,45189.1,47744.6,48011.1,68235.6,44350.3,66069.4,166667.9,110113.7,103403.9,102500.1,103340.3,94253.7,112091.8,85209.2,69252.9,68515.6,91850.2,67131.5,75236.7,107928.9,74697.2,82617.4,87189.1,69854.1,97077.8,59495.9,66693.1,76234.7,71349.3,67396.6,75090.6,70982.9,60643.6,58793.8,53630.4,67165.9,76208.0,79357.6,147401.6,84506.3,61956.6,71495.6,72265.5,69748.4,72173.2,80322.4,107884.8,77511.9,241809.4,89552.4,62354.1,59782.4,71198.9,104905.1,87652.4,94426.7,130197.8,83921.8,174565.1,84552.1,83443.4,95763.3,101117.4,69429.9,81623.3,75260.1,109124.5,212814.6,77857.4,64805.9,80921.4,90973.5,95131.4,109992.6,101489.8,96889.6,77973.5,104819.6,76472.4,73930.2,63098.7,97213.0,95516.6,91672.4,75543.0,84010.4,82281.2,79610.1,70286.0,104492.9,81715.4,122056.2,77966.6,76115.9,87943.5,61424.6,92944.6,91165.9,155001.9,128541.8,121927.1,127145.4,133989.5,153281.9,118327.1,133191.3,98527.2,95402.1,120224.8,125931.1,109188.2,149159.1,121664.6,143216.5,122413.2,136889.9,323355.6,180314.9,153811.9,142241.4,241101.8,382662.9,200330.2,260148.7,334157.0,876764.8],"cum_vol":[526104.6,775513.4,976583.6,1137467.6,1277244.6,1445951.1,1613723.4,1760748.6,1897577.1,2021550.2,2180144.2,2339005.9,2497433.1,2649253.4,2744343.6,2939445.9,3114207.6,3273031.6,3407773.4,3550118.0,3687698.4,3854898.4,4008254.7,4133648.1,4257904.7,4404134.9,4517726.3,4625621.9,4709965.1,4804712.6,4997362.2,5140280.9,5310263.7,5453080.9,5568429.6,5689426.8,5844949.9,6016998.6,6147124.5,6246560.3,6367495.0,6473032.8,6580889.9,6705325.5,6807055.6,6898854.7,6984621.6,7078293.7,7193974.9,7286863.9,7369375.4,7463311.4,7552836.8,7745597.4,7855343.5,7952151.4,8038582.6,8114957.9,8198833.5,8279513.9,8399301.9,8495486.6,8581219.5,8658022.4,8729684.2,8818807.4,8906404.6,8988987.4,9080050.2,9148224.0,9239779.2,9322992.1,9401249.6,9509430.6,9619083.6,9711214.5,9818067.4,9919843.8,9998372.1,10082226.1,10170954.2,10277439.1,10365794.9,10461900.6,10538227.9,10639718.9,10718694.5,10872779.4,10947389.4,11014494.9,11108038.0,11186381.1,11264094.0,11372473.3,11435708.6,11507436.6,11566014.6,11623046.5,11685817.2,11760032.0,11831455.9,11902622.9,11984086.0,12061582.6,12120114.3,12187749.0,12275040.8,12349111.6,12428551.0,12492313.6,12571226.1,12663445.9,12729224.0,12796448.6,12863835.1,12940782.6,12998075.0,13093313.5,13180200.3,13245040.9,13316869.4,13368560.2,13446551.5,13498906.3,13557505.9,13637382.8,13699632.1,13756332.9,13824453.6,13899667.9,13959883.4,14017327.6,14091181.4,14276205.3,14344975.2,14444143.2,14517979.7,14581584.1,14636137.1,14703822.7,14768214.9,14815340.0,14870196.0,14921843.5,15000018.4,15196061.9,15245452.6,15296583.6,15341972.5,15388619.4,15465415.7,15530569.0,15583884.1,15640727.3,15694095.0,15751860.8,15816614.8,15870547.0,15912741.9,15958913.7,16031522.3,16078323.3,16133362.0,16251866.6,16297747.2,16379295.5,16436336.9,16490955.1,16543612.3,16586012.0,16640897.4,16691225.3,16738602.9,16813987.1,16853383.7,16897093.0,16940700.9,17015809.2,17125074.4,17164467.4,17358198.4,17409552.2,17459942.9,17503409.9,17535127.2,17575710.9,17620110.4,17654827.8,17693704.8,17732940.1,17783592.9,17830195.1,17879639.4,17918590.8,17977418.9,18019740.1,18063045.1,18103926.3,18152116.9,18193572.8,18235140.9,18269582.9,18313819.7,18362664.4,18403706.3,18459415.4,18515209.0,18560221.6,18616966.8,18679578.2,18743614.5,18788580.0,18854544.9,18899410.7,18946970.9,19011825.8,19060110.0,19153853.7,19196327.8,19240399.0,19289318.4,19341952.7,19388260.1,19431835.5,19463776.6,19501223.0,19553543.9,19589717.6,19647449.0,19694087.8,19740114.1,19800536.4,19856529.6,19898822.1,19940886.4,19988029.1,20036641.0,20079813.9,20114303.4,20157190.9,20208360.9,20246349.2,20292622.3,20337737.0,20387191.0,20442066.1,20492161.1,20539839.1,20598127.7,20651066.2,20705711.5,20746559.9,20791356.6,20856073.9,20905165.9,20969776.2,21021843.0,21076226.1,21128597.4,21168167.5,21216103.4,21268754.1,21323102.9,21371625.0,21416814.1,21464558.6,21512569.7,21580805.3,21625155.6,21691224.9,21857892.8,21968006.5,22071410.4,22173910.5,22277250.8,22371504.5,22483596.3,22568805.5,22638058.4,22706573.9,22798424.1,22865555.6,22940792.4,23048721.3,23123418.5,23206035.9,23293225.0,23363079.1,23460156.9,23519652.9,23586345.9,23662580.6,23733929.9,23801326.6,23876417.2,23947400.1,24008043.7,24066837.5,24120467.9,24187633.9,24263841.9,24343199.5,24490601.1,24575107.4,24637063.9,24708559.6,24780825.1,24850573.5,24922746.7,25003069.1,25110953.9,25188465.7,25430275.1,25519827.5,25582181.6,25641964.0,25713162.9,25818068.0,25905720.4,26000147.1,26130344.9,26214266.6,26388831.8,26473383.9,26556827.3,26652590.6,26753707.9,26823137.9,26904761.1,26980021.3,27089145.8,27301960.4,27379817.9,27444623.8,27525545.1,27616518.6,27711650.1,27821642.6,27923132.4,28020022.0,28097995.5,28202815.1,28279287.5,28353217.7,28416316.4,28513529.4,28609046.1,28700718.4,28776261.4,28860271.9,28942553.1,29022163.1,29092449.1,29196942.0,29278657.4,29400713.6,29478680.2,29554796.1,29642739.6,29704164.2,29797108.9,29888274.8,30043276.7,30171818.5,30293745.6,30420891.1,30554880.6,30708162.5,30826489.6,30959680.9,31058208.1,31153610.2,31273835.0,31399766.1,31508954.4,31658113.5,31779778.1,31922994.6,32045407.9,32182297.8,32505653.4,32685968.3,32839780.2,32982021.6,33223123.4,33605786.3,33806116.5,34066265.2,34400422.2,35277187.0],"abs_move_pct":[0.0956,0.1252,0.1484,0.1896,0.1795,0.2044,0.2196,0.2399,0.2756,0.2672,0.3018,0.3009,0.3088,0.3224,0.3396,0.3043,0.3243,0.3062,0.3199,0.3287,0.3683,0.3777,0.3806,0.3777,0.3732,0.361,0.4004,0.4063,0.4199,0.4233,0.4543,0.4467,0.4467,0.4533,0.4744,0.4419,0.4551,0.4685,0.4719,0.4684,0.4578,0.4328,0.4428,0.4387,0.4641,0.467,0.4695,0.4806,0.508,0.508,0.4906,0.4905,0.5026,0.4977,0.5193,0.5332,0.5624,0.5469,0.5604,0.5305,0.5188,0.5423,0.5712,0.5445,0.5559,0.5608,0.5725,0.5583,0.5563,0.5549,0.5311,0.5581,0.5564,0.5646,0.568,0.5665,0.5781,0.5807,0.5795,0.5917,0.5965,0.5725,0.5618,0.5424,0.5418,0.519,0.5349,0.5403,0.5489,0.5546,0.5371,0.543,0.546,0.534,0.5346,0.5139,0.5113,0.5231,0.5247,0.5185,0.5171,0.513,0.5062,0.4948,0.5061,0.51,0.5131,0.5169,0.5284,0.525,0.5111,0.5068,0.4963,0.4934,0.4943,0.478,0.4675,0.4765,0.4584,0.4552,0.4721,0.4767,0.4736,0.4669,0.4738,0.4583,0.449,0.4392,0.4324,0.4328,0.4407,0.44,0.4427,0.4305,0.4303,0.457,0.4502,0.446,0.4479,0.447,0.4729,0.4622,0.4714,0.4599,0.4594,0.4429,0.4461,0.4553,0.4512,0.4441,0.4266,0.4458,0.4396,0.44,0.4421,0.4446,0.4318,0.4368,0.435,0.4286,0.4234,0.4222,0.4159,0.4251,0.4256,0.4293,0.4219,0.4326,0.4256,0.4289,0.4366,0.4491,0.4556,0.4457,0.4369,0.4402,0.4299,0.437,0.4343,0.4323,0.4434,0.4314,0.4296,0.4384,0.4345,0.4404,0.4464,0.4492,0.4397,0.44,0.4401,0.4225,0.4305,0.4336,0.4329,0.4329,0.4206,0.4209,0.4168,0.4266,0.426,0.424,0.4235,0.4137,0.4116,0.4162,0.4174,0.4095,0.4069,0.408,0.4231,0.4308,0.4272,0.4383,0.4514,0.4634,0.4546,0.4706,0.4648,0.4505,0.4595,0.4634,0.4507,0.4502,0.4444,0.4415,0.4451,0.4405,0.4441,0.4417,0.4375,0.4359,0.4345,0.4365,0.439,0.4555,0.4614,0.4524,0.4581,0.4614,0.4593,0.4566,0.4592,0.454,0.4577,0.4601,0.4606,0.4568,0.4632,0.4579,0.4613,0.4792,0.4874,0.4955,0.4887,0.4801,0.4943,0.4941,0.4847,0.4965,0.4899,0.4877,0.5015,0.505,0.5072,0.5159,0.5175,0.5161,0.5139,0.5219,0.5493,0.5511,0.576,0.5813,0.6019,0.6132,0.5681,0.5878,0.5818,0.5762,0.5665,0.5779,0.5633,0.5413,0.5117,0.5168,0.5345,0.5179,0.5388,0.5302,0.5254,0.5182,0.5414,0.5498,0.5509,0.553,0.5478,0.5373,0.5358,0.5338,0.524,0.4974,0.4682,0.4809,0.4589,0.4739,0.4599,0.4397,0.4526,0.43,0.4333,0.4287,0.404,0.4082,0.4001,0.3769,0.3962,0.3889,0.4123,0.3922,0.3814,0.4011,0.4044,0.4262,0.42,0.3826,0.3697,0.3662,0.3752,0.3907,0.3996,0.4234,0.4089,0.3924,0.4108,0.4136,0.4264,0.4397,0.4559,0.4335,0.4393,0.4338,0.4401,0.434,0.4369,0.4373,0.4418,0.451,0.44,0.4471,0.4638,0.4527,0.4603,0.4792,0.4854,0.4857,0.5112,0.5168,0.523,0.5191,0.5092,0.5092,0.5239,0.5175,0.5163,0.5252,0.5503,0.5397,0.5434,0.5407,0.5283,0.5166,0.5142,0.5065,0.4729,0.4498,0.4425,0.4387,0.447,0.4547,0.4501,0.4368,0.4358,0.4374,0.4569,0.4445,0.4648,0.4545,0.457,0.4652],"open5_vol":1277244.6,"days":14,"atr14":3.2318571428571436,"adv14":38499130,"avg_range_pct14":1.307,"prev_close":238.89,"prev_high":244.28,"prev_low":237.02,"high_20d":244.28,"ref_5d_high":244.28,"ref_5d_low":236.24,"ref_5d_avg_high":240.8999,"ref_5d_avg_low":237.353,"ref_5d_avg_range":3.5469,"sr14":{"levels":[{"lo":233.58,"hi":234.37,"mid":233.975,"touches":2,"last_touch_days_ago":9},{"lo":234.4,"hi":234.95,"mid":234.675,"touches":2,"last_touch_days_ago":8},{"lo":235.26,"hi":235.46,"mid":235.3713,"touches":4,"last_touch_days_ago":5},{"lo":236.24,"hi":237.02,"mid":236.7238,"touches":7,"last_touch_days_ago":0},{"lo":237.96,"hi":238.56,"mid":238.307,"touches":5,"last_touch_days_ago":2},{"lo":238.93,"hi":239.68,"mid":239.305,"touches":2,"last_touch_days_ago":1},{"lo":240.04,"hi":240.32,"mid":240.18,"touches":2,"last_touch_days_ago":2}],"high":244.28,"low":231.47,"atr":3.2319,"sessions":14,"tol":0.808}}