{"symbol":"INFQ","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[7335.0,2691.3,2186.6,792.5,4402.6,1604.6,488.1,7665.9,5986.9,2990.2,5243.0,1104.8,1249.1,782.5,4284.3,7438.8,1681.2,4436.1,3955.9,1417.9,4602.0,1592.1,401.9,1329.1,3500.9,6061.6,17573.9,614.1,2026.4,825.3,359.5,1069.4,1013.9,446.5,2481.9,215.1,9872.0,54514.4,5750.9,8840.4,594.4,867.8,1761.9,170.2,14038.6,7716.0,529.7,2778.9,7598.9,5564.3,9661.6,12903.2,1185.9,4852.7,9150.4,4407.9,10159.1,6082.7,19355.1,2182.9,817.7,10383.5,1607.6,16488.0,576.6,448.2,8734.9,1065.7,722.8,659.3,9652.2,4062.0,187.9,1342.1,1936.9,1199.5,3470.3,2191.6,2983.4,1934.1,2373.8,4940.1,5436.0,246.9,690.0,144.3,267.1,7975.6,3506.8,554.9,980.4,721.3,400.0,348.9,640.1,336.4,531.2,330.9,4646.4,1852.4,2889.4,938.8,1327.4,1852.0,1636.0,7862.1,1640.6,792.3,388.6,9259.1,862.8,800.6,2524.0,829.0,455.7,2343.6,2790.1,661.0,2651.4,1752.4,1652.3,2676.9,774.6,1661.4,736.9,2449.0,284.1,1027.9,3892.9,6717.5,375.5,3946.6,941.9,435.1,5257.1,5705.5,1254.9,503.4,501.6,238.1,2246.9,2569.8,5858.9,1437.5,800.4,3990.6,1077.6,2187.9,3748.3,1232.5,1311.5,2207.4,3898.1,3628.9,570.1,678.1,3517.9,2744.1,546.9,535.4,872.1,4948.4,21322.2,1307.1,9526.9,1093.7,2435.9,2493.2,587.4,9180.1,448.2,1845.7,3534.7,968.7,5812.9,766.9,1215.9,4448.1,126.2,776.5,3909.0,958.6,925.7,317.1,490.7,7270.9,742.1,1739.8,3832.8,2474.6,858.8,120.6,2071.9,67.8,644.1,197.1,3812.5,1422.4,1951.1,479.5,6893.9,1506.1,1277.9,613.4,856.7,9377.6,409.5,166.0,112.6,627.4,160.0,712.9,4586.5,1789.2,811.0,234.3,2964.6,1992.3,240.6,300.1,189.1,367.4,746.5,1117.1,358.7,1391.0,1000.2,1038.9,463.9,2144.6,673.7,122.4,525.9,714.9,558.9,862.4,2676.8,1720.1,867.1,645.6,157.9,325.4,835.9,625.8,1375.7,56.4,94.0,311.9,224.1,1202.6,1058.6,1171.0,391.1,50.0,714.3,1453.9,4242.6,154.4,2311.9,4436.5,1397.1,1196.2,1178.3,509.4,2721.4,2458.5,6651.9,9137.6,5246.4,9388.4,1937.8,271.7,383.4,1679.4,1901.4,6283.9,4787.8,2821.9,1979.1,3388.5,1239.4,3483.5,966.1,1106.4,4223.6,3674.6,2382.1,465.2,1748.8,989.3,2347.9,313.9,65.0,1857.1,1214.3,2294.9,8285.0,1430.9,472.4,30327.9,120.6,302.5,727.4,1340.7,1374.5,51.6,2650.5,5806.6,848.3,1259.0,3351.5,4105.4,402.7,12329.8,244.3,568.1,738.6,245.6,983.7,1484.6,297.6,294.4,327.3,608.9,2626.1,858.9,1815.9,930.5,649.2,124.5,310.4,671.5,567.9,665.4,297.0,2213.8,660.6,1771.5,505.9,1226.1,3990.1,467.1,902.8,983.6,8476.1,131.8,644.4,9593.7,7697.3,6406.0,1809.1,536.5,632.8,1857.3,1585.1,292.6,1004.9,2671.8,543.2,369.3,478.5,644.1,792.4,398.8,1144.6,964.7,512.3,21203.3,5379.4,4330.1,3096.2,1099.7,1711.8,4047.4,2064.6,4222.1,1623.9,798.7,21789.8,2817.9,409.9,2702.4,1688.5,2965.8,2414.4,3900.4,2254.6,4203.3,11308.1,11160.4],"cum_vol":[7335.0,10026.3,12212.9,13005.4,17408.1,19012.7,19500.8,27166.7,33153.6,36143.9,41386.9,42491.6,43740.7,44523.2,48807.5,56246.3,57927.5,62363.6,66319.6,67737.5,72339.5,73931.6,74333.4,75662.5,79163.4,85225.1,102799.0,103413.1,105439.5,106264.8,106624.3,107693.7,108707.6,109154.1,111636.0,111851.1,121723.1,176237.5,181988.4,190828.7,191423.1,192290.9,194052.7,194222.9,208261.6,215977.6,216507.3,219286.2,226885.1,232449.4,242111.0,255014.2,256200.1,261052.8,270203.2,274611.1,284770.3,290853.0,310208.1,312391.0,313208.7,323592.2,325199.8,341687.8,342264.4,342712.6,351447.5,352513.2,353236.0,353895.3,363547.5,367609.5,367797.4,369139.5,371076.4,372275.9,375746.1,377937.7,380921.1,382855.2,385229.0,390169.1,395605.1,395852.0,396542.0,396686.3,396953.4,404929.0,408435.8,408990.7,409971.1,410692.4,411092.4,411441.3,412081.4,412417.8,412949.0,413279.9,417926.2,419778.6,422668.0,423606.8,424934.1,426786.1,428422.1,436284.2,437924.8,438717.1,439105.7,448364.9,449227.6,450028.3,452552.3,453381.3,453837.0,456180.6,458970.6,459631.6,462283.1,464035.5,465687.8,468364.6,469139.2,470800.6,471537.4,473986.4,474270.5,475298.4,479191.3,485908.8,486284.3,490230.9,491172.8,491607.9,496864.9,502570.4,503825.3,504328.7,504830.4,505068.4,507315.3,509885.1,515744.0,517181.5,517981.9,521972.6,523050.2,525238.1,528986.4,530218.9,531530.4,533737.8,537635.9,541264.7,541834.8,542512.9,546030.7,548774.9,549321.7,549857.1,550729.2,555677.6,576999.8,578306.9,587833.8,588927.5,591363.4,593856.6,594444.1,603624.1,604072.4,605918.1,609452.8,610421.5,616234.4,617001.3,618217.2,622665.3,622791.5,623568.0,627477.0,628435.6,629361.3,629678.4,630169.1,637440.0,638182.1,639921.9,643754.7,646229.3,647088.1,647208.7,649280.6,649348.4,649992.5,650189.6,654002.1,655424.5,657375.6,657855.1,664749.1,666255.1,667533.1,668146.5,669003.2,678380.8,678790.3,678956.3,679068.9,679696.4,679856.4,680569.3,685155.8,686945.0,687756.0,687990.3,690954.9,692947.2,693187.8,693487.9,693677.0,694044.4,694790.9,695908.1,696266.8,697657.8,698658.0,699696.9,700160.8,702305.4,702979.1,703101.4,703627.4,704342.2,704901.1,705763.6,708440.4,710160.4,711027.5,711673.1,711831.0,712156.4,712992.4,713618.1,714993.9,715050.3,715144.3,715456.2,715680.3,716882.9,717941.6,719112.6,719503.7,719553.7,720268.0,721721.9,725964.5,726118.9,728430.9,732867.4,734264.4,735460.6,736638.9,737148.4,739869.8,742328.3,748980.2,758117.8,763364.2,772752.6,774690.4,774962.1,775345.6,777024.9,778926.4,785210.2,789998.0,792819.9,794799.0,798187.5,799426.9,802910.4,803876.5,804982.9,809206.6,812881.1,815263.3,815728.5,817477.3,818466.6,820814.5,821128.4,821193.4,823050.5,824264.8,826559.6,834844.6,836275.5,836747.9,867075.8,867196.4,867498.9,868226.4,869567.1,870941.6,870993.2,873643.7,879450.3,880298.6,881557.6,884909.1,889014.5,889417.2,901747.0,901991.3,902559.4,903298.0,903543.6,904527.3,906011.9,906309.6,906604.0,906931.3,907540.2,910166.3,911025.1,912841.0,913771.5,914420.7,914545.2,914855.6,915527.1,916095.0,916760.4,917057.4,919271.2,919931.8,921703.3,922209.1,923435.3,927425.4,927892.5,928795.3,929778.9,938255.1,938386.9,939031.2,948624.9,956322.2,962728.2,964537.4,965073.9,965706.6,967563.9,969149.1,969441.6,970446.5,973118.3,973661.5,974030.8,974509.3,975153.4,975945.8,976344.6,977489.2,978453.9,978966.2,1000169.5,1005548.9,1009879.1,1012975.3,1014075.0,1015786.8,1019834.1,1021898.7,1026120.8,1027744.7,1028543.4,1050333.2,1053151.1,1053561.1,1056263.4,1057951.9,1060917.7,1063332.1,1067232.5,1069487.1,1073690.4,1084998.6,1096159.0],"abs_move_pct":[0.0655,0.1526,0.1925,0.1941,0.195,0.1842,0.1658,0.1688,0.1926,0.1622,0.1719,0.165,0.1518,0.1797,0.1512,0.1585,0.1375,0.1438,0.1637,0.1783,0.1863,0.169,0.1795,0.1994,0.1722,0.1932,0.2207,0.2138,0.1865,0.1795,0.1763,0.1732,0.1544,0.1613,0.1681,0.1578,0.1648,0.1742,0.1848,0.1875,0.1819,0.1802,0.1791,0.1851,0.1874,0.1914,0.1844,0.1884,0.1995,0.1821,0.1781,0.1521,0.1587,0.1591,0.1553,0.1831,0.1803,0.1896,0.1864,0.1922,0.182,0.1787,0.1852,0.2,0.1969,0.1913,0.2012,0.1875,0.2049,0.1977,0.1999,0.1874,0.1944,0.1929,0.2131,0.194,0.1906,0.1776,0.1872,0.186,0.1926,0.2031,0.1926,0.2169,0.2036,0.1971,0.1971,0.232,0.2232,0.2262,0.2103,0.2271,0.227,0.221,0.1969,0.2101,0.223,0.2296,0.2445,0.2628,0.2562,0.2594,0.2794,0.2943,0.2839,0.2907,0.2973,0.294,0.2904,0.2938,0.3023,0.2951,0.3052,0.2991,0.2991,0.2946,0.3018,0.3121,0.3155,0.3037,0.3209,0.3603,0.365,0.3615,0.3414,0.3452,0.3452,0.3693,0.3782,0.4174,0.4188,0.419,0.4233,0.4082,0.4032,0.4012,0.4015,0.3852,0.3716,0.4019,0.3704,0.406,0.3869,0.3957,0.422,0.4449,0.4657,0.4874,0.5002,0.51,0.4757,0.4658,0.4826,0.4825,0.4544,0.4374,0.4434,0.4444,0.4468,0.4401,0.4305,0.435,0.4117,0.4186,0.4116,0.4189,0.431,0.4413,0.4404,0.438,0.4459,0.4479,0.4538,0.4375,0.4691,0.4713,0.4653,0.4516,0.4573,0.4508,0.4408,0.4413,0.4383,0.4296,0.4397,0.4432,0.4301,0.4331,0.4245,0.421,0.4416,0.4381,0.4248,0.4197,0.4225,0.425,0.4284,0.4013,0.4081,0.4011,0.4049,0.422,0.4422,0.4227,0.4147,0.4318,0.4485,0.4487,0.4522,0.449,0.4696,0.4763,0.4626,0.4897,0.4968,0.4935,0.4899,0.4999,0.4865,0.4904,0.4984,0.4864,0.4817,0.4785,0.503,0.491,0.491,0.4787,0.4873,0.4804,0.477,0.477,0.4874,0.5084,0.4987,0.4843,0.488,0.4932,0.4897,0.4793,0.4826,0.4933,0.4828,0.4829,0.476,0.4795,0.4829,0.4714,0.4732,0.4233,0.4126,0.414,0.4392,0.4374,0.4192,0.4218,0.3992,0.3958,0.3992,0.4061,0.4096,0.432,0.4132,0.4003,0.4236,0.4402,0.4172,0.4483,0.4549,0.4545,0.48,0.4738,0.4586,0.4648,0.4529,0.4988,0.4941,0.4949,0.5153,0.5357,0.5153,0.5348,0.5424,0.5122,0.4819,0.4923,0.5079,0.4887,0.4907,0.5393,0.4886,0.4981,0.4963,0.5105,0.4944,0.4749,0.4813,0.4615,0.4917,0.4849,0.478,0.4844,0.4912,0.4947,0.4912,0.4946,0.4939,0.4914,0.5188,0.5223,0.5425,0.5247,0.5066,0.5059,0.5055,0.5104,0.5177,0.5145,0.5447,0.5208,0.5172,0.5206,0.5481,0.5124,0.5274,0.514,0.5074,0.5408,0.5376,0.5412,0.5543,0.5517,0.5295,0.5261,0.524,0.5066,0.524,0.5478,0.5545,0.5322,0.5189,0.5292,0.5188,0.5257,0.5053,0.5055,0.5089,0.5022,0.5191,0.505,0.5319,0.5447,0.5342,0.5351,0.5218,0.5327,0.5426,0.5358,0.5052,0.5152,0.5222,0.5119,0.5287,0.544,0.5257,0.5136,0.4932,0.4722,0.4826,0.442,0.4656,0.4794,0.4894,0.4789,0.4789,0.4892,0.4662,0.4935,0.4869,0.4964,0.5007,0.5137,0.5059,0.4929,0.5205,0.5327,0.5122,0.5067,0.5367,0.5333],"open5_vol":17408.1,"days":14,"atr14":0.10678571428571461,"adv14":1164374,"avg_range_pct14":0.915,"prev_close":11.02,"prev_high":11.1,"prev_low":10.71,"high_20d":11.1,"ref_5d_high":11.1,"ref_5d_low":10.26,"ref_5d_avg_high":10.628,"ref_5d_avg_low":10.432,"ref_5d_avg_range":0.196,"sr14":{"levels":[{"lo":10.1,"hi":10.12,"mid":10.1132,"touches":11,"last_touch_days_ago":8},{"lo":10.13,"hi":10.15,"mid":10.14,"touches":2,"last_touch_days_ago":7},{"lo":10.22,"hi":10.24,"mid":10.23,"touches":2,"last_touch_days_ago":5},{"lo":10.29,"hi":10.3,"mid":10.2975,"touches":4,"last_touch_days_ago":3},{"lo":10.46,"hi":10.47,"mid":10.465,"touches":2,"last_touch_days_ago":1}],"high":11.1,"low":10.1,"atr":0.1068,"sessions":14,"tol":0.0267}}