{"symbol":"HIND","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[14910.4,8771.8,6867.1,8576.7,6758.9,3358.9,3888.5,2994.6,15138.6,5213.2,4705.3,2634.3,6462.6,8981.0,3081.9,2645.6,2202.1,3493.6,1386.9,1213.6,2936.5,899.5,1216.7,1489.2,859.3,3220.1,4234.9,3800.1,3350.9,4573.6,3324.4,2648.7,5733.4,6887.1,4093.1,2997.1,6206.4,2459.6,2636.4,2574.5,3593.9,4192.5,2885.3,5239.4,7068.8,9814.1,7879.1,4055.6,4943.4,3950.9,1029.1,2276.7,2700.4,2451.4,1386.6,1120.9,951.1,814.5,1147.1,899.9,2071.6,968.1,483.7,605.9,261.4,310.6,1909.1,2374.4,826.1,1224.1,811.4,441.5,3223.9,1772.1,3039.1,546.1,692.3,1865.0,246.8,610.9,834.5,1213.8,1496.9,1202.2,338.3,255.4,136.4,433.7,397.0,298.8,261.1,1128.1,548.6,88.1,399.4,374.1,748.2,335.5,225.8,561.7,246.0,112.4,319.4,174.8,180.8,198.9,344.2,953.4,125.2,155.4,459.0,299.1,102.9,207.3,36.6,302.5,580.1,1099.7,67.9,209.0,203.8,625.6,277.8,324.6,228.4,938.9,292.4,157.6,301.5,210.4,348.6,283.6,786.6,173.0,104.8,57.1,57.3,151.8,109.7,157.1,340.8,291.0,490.2,256.9,603.6,96.8,242.6,59.1,214.8,425.0,316.6,240.3,280.0,1011.6,52.6,315.3,145.9,253.6,267.5,171.9,593.5,99.5,375.9,114.0,186.3,95.6,229.9,1452.2,475.3,386.0,973.3,588.5,403.1,78.9,115.9,217.1,390.9,230.2,429.6,551.7,644.3,468.1,190.2,537.9,173.0,258.1,219.8,306.6,334.8,430.4,170.0,199.4,135.0,156.1,285.6,48.6,192.4,173.1,72.3,263.8,115.3,183.5,198.0,345.0,28.9,71.8,7.1,0.0,235.0,96.3,89.0,67.7,42.9,316.9,74.9,95.4,68.9,43.0,27.4,0.0,147.4,81.7,92.6,322.4,376.1,16.4,141.6,184.6,77.0,312.7,235.9,274.1,238.3,286.1,151.2,212.9,357.3,554.4,368.3,1923.2,757.4,211.0,599.9,188.9,117.8,247.9,412.6,247.5,822.1,247.7,334.1,240.9,94.8,62.6,157.1,91.9,326.4,86.9,106.1,115.5,250.2,316.1,1257.9,284.6,586.6,476.8,198.0,121.0,301.6,0.0,47.8,145.4,135.3,181.0,139.1,207.3,166.4,205.0,543.3,635.1,212.3,144.2,120.4,61.4,104.4,799.1,205.0,88.6,577.7,87.3,164.2,220.9,737.0,187.7,289.6,360.6,337.9,96.9,1146.0,316.6,46.1,268.6,453.0,57.9,176.8,398.6,309.7,259.4,311.1,127.1,231.4,102.6,137.6,227.2,133.7,368.3,1791.2,82.9,57.0,254.7,145.5,149.9,124.2,112.5,199.1,387.3,285.6,274.0,147.6,330.4,104.8,150.9,49.2,101.2,111.1,102.4,95.7,54.9,246.7,189.9,305.8,63.6,1008.4,175.4,219.1,376.9,124.4,220.6,182.4,84.1,50.6,183.8,78.6,70.4,720.4,665.8,119.0,275.0,377.9,54.6,211.1,108.1,252.3,129.6,60.0,269.7,280.9,988.9,714.0,70.2,402.9,308.4,1182.0,1373.5,211.4,374.2,461.7,505.4,198.4,412.6,807.0,1642.9,566.2,928.1,757.1,606.1,1759.3,874.8,638.9,2095.9],"cum_vol":[14910.4,23682.2,30549.3,39126.0,45884.9,49243.8,53132.3,56126.9,71265.5,76478.7,81184.0,83818.3,90280.9,99261.9,102343.8,104989.4,107191.5,110685.1,112071.9,113285.6,116222.1,117121.6,118338.3,119827.5,120686.8,123906.9,128141.9,131942.0,135292.9,139866.6,143191.0,145839.7,151573.1,158460.2,162553.3,165550.4,171756.8,174216.4,176852.9,179427.4,183021.3,187213.8,190099.1,195338.5,202407.3,212221.4,220100.5,224156.1,229099.6,233050.4,234079.5,236356.2,239056.6,241508.1,242894.7,244015.6,244966.8,245781.3,246928.4,247828.2,249899.8,250867.9,251351.6,251957.5,252218.9,252529.6,254438.6,256813.0,257639.1,258863.3,259674.7,260116.2,263340.1,265112.3,268151.4,268697.6,269389.9,271254.9,271501.6,272112.5,272947.0,274160.8,275657.6,276859.9,277198.1,277453.5,277589.9,278023.6,278420.6,278719.4,278980.4,280108.6,280657.1,280745.3,281144.6,281518.7,282266.9,282602.4,282828.2,283389.9,283635.9,283748.4,284067.8,284242.6,284423.4,284622.2,284966.4,285919.8,286045.0,286200.4,286659.4,286958.6,287061.5,287268.8,287305.4,287607.9,288187.9,289287.6,289355.5,289564.5,289768.3,290393.9,290671.6,290996.3,291224.6,292163.5,292455.9,292613.5,292915.0,293125.4,293474.1,293757.6,294544.3,294717.3,294822.1,294879.2,294936.5,295088.3,295198.0,295355.1,295695.9,295986.9,296477.1,296734.0,297337.6,297434.4,297676.9,297736.1,297950.9,298375.9,298692.5,298932.8,299212.8,300224.4,300277.0,300592.3,300738.1,300991.7,301259.2,301431.1,302024.6,302124.1,302500.1,302614.1,302800.4,302896.0,303125.9,304578.1,305053.4,305439.4,306412.7,307001.2,307404.3,307483.2,307599.1,307816.3,308207.2,308437.4,308867.0,309418.7,310063.0,310531.1,310721.3,311259.1,311432.1,311690.2,311910.0,312216.6,312551.4,312981.8,313151.8,313351.1,313486.1,313642.3,313927.9,313976.5,314168.9,314342.0,314414.3,314678.1,314793.4,314976.9,315174.9,315519.9,315548.8,315620.6,315627.7,315627.7,315862.7,315959.0,316048.0,316115.7,316158.6,316475.5,316550.4,316645.8,316714.7,316757.7,316785.1,316785.1,316932.5,317014.2,317106.9,317429.3,317805.4,317821.8,317963.4,318148.1,318225.1,318537.8,318773.7,319047.9,319286.1,319572.3,319723.5,319936.4,320293.7,320848.1,321216.4,323139.6,323896.9,324107.9,324707.9,324896.8,325014.6,325262.4,325675.1,325922.6,326744.6,326992.4,327326.4,327567.3,327662.1,327724.6,327881.8,327973.6,328300.1,328386.9,328493.0,328608.5,328858.7,329174.8,330432.6,330717.3,331303.9,331780.6,331978.6,332099.6,332401.2,332401.2,332449.0,332594.4,332729.7,332910.7,333049.9,333257.1,333423.5,333628.5,334171.8,334806.9,335019.1,335163.4,335283.8,335345.2,335449.6,336248.7,336453.7,336542.3,337120.0,337207.3,337371.5,337592.4,338329.4,338517.1,338806.8,339167.4,339505.2,339602.1,340748.1,341064.7,341110.8,341379.4,341832.4,341890.2,342067.0,342465.6,342775.3,343034.7,343345.9,343473.0,343704.4,343807.0,343944.6,344171.9,344305.6,344673.9,346465.1,346547.9,346604.9,346859.6,347005.1,347155.0,347279.2,347391.7,347590.8,347978.1,348263.7,348537.7,348685.4,349015.8,349120.6,349271.5,349320.7,349421.9,349533.1,349635.4,349731.1,349786.1,350032.8,350222.7,350528.5,350592.1,351600.6,351775.9,351995.0,352371.9,352496.3,352716.9,352899.4,352983.5,353034.1,353217.9,353296.6,353367.0,354087.4,354753.2,354872.2,355147.2,355525.1,355579.8,355790.9,355898.9,356151.2,356280.8,356340.8,356610.5,356891.4,357880.2,358594.2,358664.4,359067.3,359375.6,360557.6,361931.1,362142.5,362516.7,362978.4,363483.9,363682.3,364094.9,364901.9,366544.8,367111.0,368039.1,368796.1,369402.3,371161.6,372036.4,372675.2,374771.1],"abs_move_pct":[0.7589,1.4957,1.6073,1.617,1.9011,2.1007,2.2335,2.2577,3.1836,3.5382,3.4205,3.4816,4.0987,3.6824,3.7062,3.7229,3.8478,3.8809,3.954,3.9106,3.9674,3.8493,3.8098,3.8234,3.7495,3.8837,3.6006,4.0128,3.9201,3.872,3.9064,4.053,3.9994,4.1481,3.7711,3.7966,3.7716,3.8763,4.1193,4.2745,3.9932,4.152,3.398,3.4596,3.5333,3.6214,3.882,3.7326,3.7936,3.777,4.0708,4.0072,3.8459,3.8154,3.7544,3.809,4.0113,4.0794,4.1477,4.33,4.6505,4.6802,4.7424,4.1891,4.3364,4.283,3.9159,3.8897,4.0762,3.8433,3.8905,3.6915,3.1371,3.1019,3.3108,3.0211,3.2686,3.1075,3.095,3.2893,3.0953,3.3438,3.2489,3.173,3.2034,3.2265,3.3899,3.7493,3.8094,3.7423,3.8161,3.683,3.753,3.7958,3.9256,3.8434,3.7382,3.825,3.597,3.7364,3.7681,3.8916,3.6286,3.5642,3.5308,3.6956,3.7252,3.4585,3.523,3.4396,3.4798,3.5966,3.4803,3.6046,3.6044,3.6759,3.8048,3.8531,3.8696,4.0052,3.9336,3.8958,3.6973,3.7469,3.7856,3.7058,3.5266,3.6001,3.7722,3.7444,3.7869,3.7025,3.8215,3.6566,3.8217,3.8136,3.7313,3.7831,3.7979,3.7602,3.8947,3.9373,3.9657,4.2524,4.3254,4.2738,4.2974,4.3308,4.2584,4.4153,4.356,4.2372,4.2851,4.3609,4.4079,4.3758,4.3266,4.2571,4.2876,4.5096,4.5129,4.4405,4.3968,4.3897,4.3563,4.378,4.4916,4.5558,4.5634,4.5806,4.853,4.7996,4.7392,4.7423,4.798,4.5672,4.7438,4.5943,4.5374,4.5504,4.9234,4.9291,5.0985,5.089,4.9756,4.9405,4.9415,4.8172,4.7671,4.802,4.6817,4.7274,4.619,4.7262,4.5775,4.5006,4.481,4.4779,4.4033,4.4099,4.5219,4.5432,4.5539,4.8043,4.8056,4.7939,4.7981,4.7981,4.6302,4.5183,4.5747,4.5253,4.5894,4.5981,4.562,4.7358,4.8232,4.8423,4.8616,4.8616,4.8616,4.8068,4.6754,4.7132,4.6147,4.5743,4.6318,4.7842,4.7802,4.8436,4.9153,4.8945,4.961,5.1446,5.0329,4.9712,4.7034,4.773,4.8515,5.0005,4.8767,4.8959,5.0178,5.1585,5.241,5.2923,5.2457,5.3118,5.2497,5.5539,5.5264,5.4615,5.4743,5.4287,5.3386,5.2155,4.9169,4.944,5.2201,5.2314,5.1457,5.0189,4.9292,4.9381,5.0356,5.084,5.1436,5.1799,5.0702,5.0702,5.1037,5.1724,5.4976,5.49,5.3212,5.2875,5.2053,5.3522,5.406,5.2988,5.4005,5.3129,5.3566,5.3643,5.349,5.3708,5.4204,5.4083,5.5724,5.4539,5.5319,5.4577,5.4899,5.4889,5.5725,5.5579,5.5031,5.4614,5.3044,5.2347,5.4661,5.4911,5.2279,5.1878,5.0384,4.9977,5.1311,5.1993,5.2085,5.2284,5.1234,5.1763,5.2446,5.4432,5.4864,5.5307,5.9568,5.9987,5.9605,5.722,5.6541,5.7256,5.6675,5.6176,5.7055,5.7116,5.7991,5.5812,5.7414,5.5216,5.506,5.4291,5.4548,5.3608,5.2937,5.5449,5.7534,5.5726,5.4142,5.4904,5.3621,5.4662,5.7376,5.7207,5.769,5.6845,5.7201,5.7447,5.9406,5.8868,5.7681,5.9805,5.9671,5.9917,5.8991,5.8249,5.9514,6.1366,6.008,6.0512,5.866,5.8827,5.9552,5.9247,5.9349,5.9731,5.9438,5.902,5.8115,5.8911,5.8256,5.8996,5.8238,5.829,5.8122,5.7241,5.7667,5.7937,5.9017,5.7612,6.1359,5.9538,5.9475,5.7034,5.6437,5.5304,5.5871,5.7774,5.6621,5.7902],"open5_vol":45884.9,"days":14,"atr14":1.0162357142857144,"adv14":1073354,"avg_range_pct14":14.119,"prev_close":6.32,"prev_high":9.56,"prev_low":6.0,"high_20d":12.0,"ref_5d_high":9.56,"ref_5d_low":6.0,"ref_5d_avg_high":7.9391,"ref_5d_avg_low":6.544,"ref_5d_avg_range":1.3951,"sr14":{"levels":[{"lo":6.0,"hi":6.0,"mid":6.0,"touches":2,"last_touch_days_ago":0},{"lo":7.11,"hi":7.27,"mid":7.19,"touches":2,"last_touch_days_ago":3},{"lo":7.76,"hi":7.85,"mid":7.7914,"touches":6,"last_touch_days_ago":3},{"lo":8.18,"hi":8.431,"mid":8.2768,"touches":5,"last_touch_days_ago":4},{"lo":8.46,"hi":8.6,"mid":8.5305,"touches":3,"last_touch_days_ago":7},{"lo":9.07,"hi":9.305,"mid":9.1535,"touches":4,"last_touch_days_ago":10},{"lo":9.56,"hi":9.69,"mid":9.625,"touches":2,"last_touch_days_ago":0}],"high":10.9655,"low":6.0,"atr":1.0162,"sessions":14,"tol":0.2541}}