{"symbol":"GPRE","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[28022.4,6833.4,6091.5,3136.6,3836.4,3994.8,6329.7,4457.9,7084.1,4395.3,5858.9,3985.8,5103.3,7677.3,9567.5,10263.6,3773.6,5410.1,4251.5,6619.4,5887.5,6893.0,2895.7,2658.0,5636.1,4866.4,8762.6,3882.5,11211.3,9016.0,9156.1,5209.1,3680.9,5513.1,3912.2,4851.6,6066.5,4670.8,3861.9,5845.2,6434.9,8783.1,8007.4,13201.3,4124.5,9279.3,7976.9,4619.5,4600.9,3473.0,5226.3,5938.1,3203.8,3133.9,3575.7,2794.4,4368.9,6449.4,3858.9,2220.6,5240.0,4107.1,3551.7,2778.4,3957.5,2393.3,5897.9,4796.5,1845.9,3022.2,6775.9,4262.4,4330.1,5082.2,2813.1,3861.1,3374.7,2713.2,5634.6,1732.9,3583.7,15368.4,5194.4,9325.6,2974.9,3436.5,3516.5,5825.4,8207.4,5819.1,3552.1,2473.8,8026.0,7736.1,3369.6,2686.4,2933.0,2868.8,3374.1,5246.4,2820.5,2963.7,3563.0,4692.2,2297.9,2013.5,2162.1,3906.3,3772.6,3011.4,2551.7,2831.1,2415.2,4491.6,2565.8,3572.0,9562.3,4598.0,2736.7,8435.8,3376.1,2550.2,3656.2,2118.7,2788.0,2991.7,6186.8,4076.6,2171.8,2516.6,1540.8,1151.8,3140.2,1490.6,3891.6,1877.6,2797.1,4080.6,3658.0,1612.7,2698.2,2965.4,1709.9,2462.1,1497.9,2378.1,2076.6,3362.4,2997.0,3756.8,12983.2,2293.7,3628.1,3803.4,3451.6,1589.6,2976.1,3698.1,1724.6,2103.2,3917.2,1089.7,3374.6,3000.0,3104.9,3596.6,9789.0,2417.8,7127.6,6068.5,3012.3,3684.5,5814.1,7836.1,1901.0,3601.1,5338.4,4434.6,2125.9,3445.4,3603.9,1947.1,1413.4,1356.5,3461.7,3671.9,1699.1,1363.0,2311.9,3676.2,4225.8,2085.6,2542.5,3509.1,2258.8,2355.7,1713.9,2181.0,3055.4,1662.5,2566.5,2417.4,3556.9,3163.6,3034.1,1396.1,4280.3,2745.3,2022.7,2679.1,4089.1,3657.3,2653.1,1915.6,2621.9,1711.3,1472.2,3455.3,3321.4,5480.6,2702.1,2068.9,1421.8,1215.5,1591.6,3007.4,1755.3,2661.2,3107.1,2011.5,3713.1,1489.3,1481.8,2314.9,1412.7,2005.8,7603.1,3091.8,1252.9,1844.9,2902.1,3836.6,2374.8,2685.0,2483.5,2793.9,2635.6,1691.5,1472.7,7645.1,11830.5,3105.1,2127.2,6679.1,1510.1,2403.9,1256.9,1931.1,3438.6,3251.9,1380.8,2090.5,2116.4,2090.2,3866.5,2481.4,3005.1,2236.4,2752.8,4187.2,4491.7,6440.0,4438.4,5759.9,4201.4,7887.6,2241.9,1812.9,3090.5,7753.1,3302.0,3102.2,3193.6,3282.7,3780.9,3782.0,3329.1,2326.6,4053.0,2422.6,3810.1,3300.5,2911.5,1946.6,7986.5,2806.1,2209.1,2296.9,1799.3,3174.5,3043.3,2697.5,3210.1,3875.6,4285.4,2430.6,2289.5,1509.1,8950.5,3780.7,3932.1,4361.6,1940.5,6242.1,3177.1,4331.1,6334.9,6228.9,3582.4,4530.2,2607.9,1888.5,3385.3,3939.6,5607.6,3215.6,2857.2,4828.7,2908.3,2484.5,4875.7,3330.9,5837.6,4976.6,3479.9,3871.2,5044.1,3875.8,4072.2,6877.1,3551.7,3597.6,5925.7,10811.5,2742.9,5462.8,3454.8,2441.2,3585.2,8938.8,9844.8,6381.4,5162.5,2581.4,4394.8,2228.3,4082.1,3083.5,3849.8,4933.6,7568.1,4913.7,7370.5,5318.2,5911.3,7456.6,5230.2,6476.0,5141.9,4088.3,8016.7,14667.7,5423.2,8523.4,9039.9,10028.4,7803.1,13143.5,10012.3,14064.2,29097.4,22806.0,14983.1,17028.3,30867.9,30199.9,36320.3,38916.9,56540.0,104734.0],"cum_vol":[28022.4,34855.8,40947.3,44083.9,47920.3,51915.1,58244.8,62702.7,69786.9,74182.1,80041.1,84026.9,89130.1,96807.4,106374.9,116638.5,120412.1,125822.1,130073.6,136693.0,142580.5,149473.5,152369.2,155027.2,160663.3,165529.7,174292.4,178174.9,189386.1,198402.1,207558.3,212767.4,216448.3,221961.4,225873.6,230725.2,236791.7,241462.5,245324.4,251169.6,257604.5,266387.6,274395.0,287596.3,291720.8,301000.1,308977.0,313596.5,318197.4,321670.4,326896.7,332834.8,336038.6,339172.5,342748.2,345542.6,349911.4,356360.9,360219.8,362440.4,367680.4,371787.4,375339.1,378117.6,382075.1,384468.4,390366.2,395162.7,397008.6,400030.8,406806.6,411069.1,415399.2,420481.4,423294.6,427155.6,430530.4,433243.6,438878.2,440611.1,444194.8,459563.1,464757.5,474083.1,477058.0,480494.5,484011.0,489836.4,498043.8,503862.9,507415.0,509888.8,517914.8,525650.9,529020.6,531706.9,534639.9,537508.7,540882.8,546129.2,548949.7,551913.4,555476.4,560168.6,562466.5,564480.0,566642.1,570548.4,574321.0,577332.4,579884.1,582715.1,585130.4,589621.9,592187.7,595759.7,605322.0,609920.0,612656.7,621092.5,624468.6,627018.9,630675.1,632793.8,635581.8,638573.5,644760.3,648836.9,651008.6,653525.2,655066.0,656217.8,659358.0,660848.6,664740.2,666617.9,669415.0,673495.6,677153.6,678766.3,681464.5,684429.9,686139.9,688602.0,690099.9,692478.1,694554.7,697917.1,700914.1,704670.9,717654.1,719947.8,723575.9,727379.3,730830.9,732420.6,735396.7,739094.9,740819.4,742922.6,746839.9,747929.6,751304.1,754304.1,757409.0,761005.6,770794.6,773212.4,780340.0,786408.5,789420.8,793105.3,798919.4,806755.4,808656.4,812257.6,817596.0,822030.6,824156.4,827601.8,831205.7,833152.9,834566.2,835922.7,839384.4,843056.4,844755.5,846118.5,848430.4,852106.6,856332.4,858418.0,860960.5,864469.6,866728.4,869084.1,870797.9,872978.9,876034.4,877696.9,880263.4,882680.7,886237.6,889401.3,892435.4,893831.5,898111.8,900857.1,902879.8,905558.9,909648.1,913305.4,915958.4,917874.0,920495.9,922207.1,923679.4,927134.6,930456.1,935936.6,938638.7,940707.6,942129.4,943344.9,944936.6,947944.0,949699.3,952360.5,955467.6,957479.1,961192.2,962681.5,964163.3,966478.2,967890.9,969896.7,977499.9,980591.6,981844.6,983689.5,986591.6,990428.3,992803.1,995488.1,997971.6,1000765.4,1003401.0,1005092.5,1006565.2,1014210.4,1026040.9,1029146.0,1031273.2,1037952.4,1039462.5,1041866.4,1043123.3,1045054.4,1048493.0,1051744.9,1053125.6,1055216.1,1057332.6,1059422.8,1063289.3,1065770.7,1068775.9,1071012.3,1073765.1,1077952.3,1082444.0,1088884.0,1093322.4,1099082.4,1103283.8,1111171.4,1113413.3,1115226.1,1118316.6,1126069.8,1129371.8,1132474.0,1135667.6,1138950.3,1142731.1,1146513.1,1149842.3,1152168.9,1156221.9,1158644.5,1162454.6,1165755.1,1168666.6,1170613.2,1178599.7,1181405.9,1183615.0,1185911.9,1187711.1,1190885.6,1193928.9,1196626.4,1199836.5,1203712.1,1207997.6,1210428.2,1212717.7,1214226.9,1223177.4,1226958.1,1230890.2,1235251.8,1237192.3,1243434.4,1246611.5,1250942.6,1257277.4,1263506.3,1267088.7,1271618.9,1274226.8,1276115.3,1279500.6,1283440.2,1289047.9,1292263.4,1295120.6,1299949.4,1302857.6,1305342.1,1310217.9,1313548.8,1319386.4,1324362.9,1327842.9,1331714.1,1336758.1,1340633.9,1344706.1,1351583.2,1355134.9,1358732.5,1364658.2,1375469.7,1378212.6,1383675.4,1387130.2,1389571.4,1393156.6,1402095.4,1411940.2,1418321.6,1423484.1,1426065.5,1430460.3,1432688.6,1436770.7,1439854.2,1443704.0,1448637.6,1456205.8,1461119.5,1468490.0,1473808.2,1479719.5,1487176.1,1492406.3,1498882.3,1504024.1,1508112.4,1516129.1,1530796.9,1536220.1,1544743.5,1553783.4,1563811.8,1571614.9,1584758.4,1594770.7,1608834.9,1637932.4,1660738.4,1675721.4,1692749.7,1723617.6,1753817.6,1790137.9,1829054.8,1885594.8,1990328.8],"abs_move_pct":[0.4115,0.7637,1.0479,1.0748,1.153,1.2123,0.9898,1.0887,0.8302,1.0016,1.0464,1.0606,1.0273,1.0984,1.0609,1.1485,1.2703,1.3148,1.1791,1.2451,1.3129,1.3206,1.3948,1.3529,1.345,1.2993,1.2375,1.3387,1.3308,1.5058,1.6127,1.74,1.5644,1.4817,1.5145,1.4556,1.511,1.4623,1.4509,1.4859,1.5487,1.596,1.6466,1.6699,1.6403,1.7093,1.6755,1.6158,1.5905,1.5633,1.5456,1.4689,1.4735,1.5625,1.5682,1.5691,1.6334,1.668,1.5971,1.5888,1.5996,1.629,1.6118,1.5868,1.669,1.6867,1.7374,1.7217,1.7747,1.7215,1.7408,1.7921,1.8666,1.9257,1.9242,1.9352,1.8866,1.8455,1.7967,1.8428,1.7893,1.8957,1.9862,1.9662,1.9466,1.9625,2.003,1.9402,1.9903,1.9399,1.8778,1.9523,2.0186,2.1043,2.1332,2.0988,2.0798,2.1214,2.0213,2.0135,2.0236,1.9961,1.9786,1.8884,1.9068,1.9105,1.918,1.9559,1.9292,1.9769,2.0098,2.0245,2.0212,1.9917,2.0227,1.9716,1.9817,2.0106,1.99,2.0414,2.0229,2.0516,2.0972,2.1362,2.1273,2.0662,2.0408,2.0118,1.9734,1.9626,1.9867,1.9944,2.0031,1.995,1.9859,2.0188,1.9803,2.0083,2.0271,2.0411,2.0475,2.0224,2.0705,2.0363,1.9897,1.9638,1.9665,2.0712,2.0456,2.1013,2.1203,2.0925,2.109,2.0008,2.0012,2.0324,2.0334,2.0039,1.9848,2.0481,2.1194,2.0883,2.1728,2.1642,2.1005,2.1253,2.1603,2.1462,2.1971,2.1889,2.213,2.2423,2.3005,2.4218,2.4777,2.4084,2.3804,2.3105,2.3214,2.3568,2.3282,2.2949,2.3102,2.316,2.2941,2.3551,2.3662,2.3673,2.3608,2.3836,2.4018,2.416,2.4499,2.3926,2.3685,2.3802,2.351,2.341,2.2998,2.2823,2.2669,2.2908,2.3422,2.3191,2.3195,2.3108,2.265,2.2395,2.2752,2.2686,2.2754,2.3049,2.2875,2.2531,2.2286,2.2663,2.2641,2.3041,2.3394,2.3345,2.3719,2.3714,2.3449,2.3554,2.3592,2.3119,2.3341,2.2789,2.2224,2.2444,2.2628,2.2433,2.2767,2.2944,2.3109,2.316,2.3524,2.3669,2.3381,2.3574,2.3224,2.3896,2.3892,2.4381,2.4613,2.4832,2.4776,2.485,2.4723,2.4363,2.3948,2.3705,2.3969,2.406,2.4398,2.4735,2.4529,2.4521,2.4262,2.4496,2.4359,2.4304,2.4519,2.4491,2.416,2.4263,2.3974,2.3581,2.3424,2.3334,2.2477,2.2828,2.2008,2.1772,2.2221,2.2538,2.2933,2.2523,2.2599,2.3771,2.3483,2.3352,2.3657,2.4383,2.4448,2.3742,2.3356,2.2935,2.2988,2.3438,2.3675,2.3385,2.3226,2.3711,2.385,2.4353,2.4534,2.4174,2.382,2.3854,2.36,2.3668,2.3533,2.3366,2.3645,2.3365,2.3719,2.3727,2.4191,2.5652,2.5319,2.5454,2.6329,2.537,2.5439,2.5518,2.6155,2.6232,2.5886,2.6352,2.6512,2.6883,2.6756,2.7392,2.7346,2.7122,2.6894,2.702,2.7572,2.7093,2.7904,2.7738,2.8364,2.8301,2.8297,2.8067,2.7415,2.7377,2.7413,2.7446,2.7775,2.7948,2.8157,2.8591,2.8708,2.8861,2.8901,2.9159,2.9386,2.8803,2.9098,2.9202,2.9373,2.9152,2.9337,2.9289,2.9339,2.9583,2.9276,2.962,2.9132,2.9726,2.9187,2.8855,2.8479,2.8351,2.8102,2.8111,2.7868,2.7649,2.807,2.7562,2.728,2.7264,2.7507,2.7454,2.7997,2.713,2.6978,2.6384,2.6316,2.6308,2.6538,2.5739,2.6039,2.6897,2.7501,2.7494,2.8707,2.9447],"open5_vol":47920.3,"days":14,"atr14":0.6521785714285716,"adv14":2325797,"avg_range_pct14":5.788,"prev_close":9.61,"prev_high":10.625,"prev_low":9.59,"high_20d":11.75,"ref_5d_high":10.625,"ref_5d_low":9.5,"ref_5d_avg_high":10.2327,"ref_5d_avg_low":9.684,"ref_5d_avg_range":0.5487,"sr14":{"levels":[{"lo":9.5,"hi":9.61,"mid":9.5663,"touches":4,"last_touch_days_ago":0},{"lo":9.8,"hi":9.92,"mid":9.8613,"touches":4,"last_touch_days_ago":1},{"lo":10.0,"hi":10.085,"mid":10.0562,"touches":3,"last_touch_days_ago":4},{"lo":10.44,"hi":10.515,"mid":10.4775,"touches":2,"last_touch_days_ago":1},{"lo":10.62,"hi":10.71,"mid":10.658,"touches":6,"last_touch_days_ago":0},{"lo":10.79,"hi":10.855,"mid":10.8225,"touches":2,"last_touch_days_ago":10},{"lo":11.12,"hi":11.275,"mid":11.2214,"touches":5,"last_touch_days_ago":8}],"high":11.75,"low":9.5,"atr":0.6522,"sessions":14,"tol":0.163}}