{"symbol":"FCEL","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[50375.9,26576.8,26433.1,33236.8,23479.9,14126.9,22048.4,14089.3,16858.4,26846.1,13206.1,11700.7,18906.4,10549.1,41595.6,27205.5,22251.0,36678.8,22649.3,33290.7,23022.6,18234.1,19668.3,20592.4,13630.9,4299.1,16024.4,10234.7,21937.9,8599.6,23466.3,11180.4,11811.4,13377.4,5545.1,13007.6,17019.5,12395.1,16775.7,26783.0,19248.4,8320.8,14447.1,12616.2,11770.7,11988.6,10015.5,11905.3,8893.3,12576.9,5103.1,12726.2,12311.3,12086.1,6526.8,10661.6,15252.8,15499.8,14277.5,21081.1,18263.6,15322.7,7743.0,11282.4,8654.0,12821.1,17814.4,13906.8,10076.9,12287.9,14553.4,6146.3,17084.1,10545.9,10018.7,9115.6,12963.1,12569.0,14428.9,12620.4,12551.2,14871.4,7147.7,9786.0,6809.6,9355.5,8416.8,4677.4,6747.9,11892.9,10670.5,9272.4,18963.6,7425.1,6115.3,8257.7,8175.8,10245.3,9526.9,9079.5,12169.9,22569.1,4569.3,7364.8,3909.3,6867.6,5829.6,7623.4,8332.6,10206.6,10624.6,15474.9,13634.6,9123.0,10128.9,17709.3,19783.9,9415.2,9323.4,16761.4,12068.4,15710.3,8489.2,5007.1,13017.4,6982.2,7247.6,4471.4,6083.0,10554.7,10550.8,12270.8,12558.5,10709.9,22055.0,27238.5,10090.1,9261.9,13222.6,6498.6,12965.1,9980.4,8195.6,8771.9,6254.8,6836.6,2439.4,17763.0,3113.2,5392.3,8457.5,3343.6,7096.4,2165.2,3698.3,6496.9,5311.1,3379.8,4993.4,3917.8,5029.7,5638.9,5520.9,4908.7,5441.4,9194.1,7283.5,4076.6,2505.1,4136.2,2927.4,4009.1,24583.6,4641.3,4769.2,2551.1,2094.8,10000.6,9904.9,7592.4,4272.6,4448.6,9813.6,3603.1,4614.6,5016.4,4299.6,2960.3,3975.1,5441.0,4538.6,5437.0,4091.1,4653.0,4083.9,4271.6,6124.8,5143.1,4540.0,4026.8,4069.0,4782.3,3171.8,4296.6,3321.6,3604.2,5553.6,3230.2,4233.9,12569.7,6530.3,8854.9,3988.6,5485.9,8106.9,7058.8,3144.0,3242.7,4338.8,1238.5,3733.0,4723.1,2659.2,3095.9,11081.3,8506.1,4033.1,3445.4,5084.7,6809.7,5656.1,2891.9,1973.6,4241.7,6644.3,8262.2,3266.5,5508.6,2638.4,2613.7,2796.6,3205.8,4764.5,9081.7,6411.0,5422.5,4748.8,2490.5,5747.0,2883.4,2280.1,2870.6,1469.1,2487.7,3126.8,2651.9,4667.0,1522.1,3875.9,3616.8,7378.9,12499.6,4289.5,2896.0,1494.3,2265.2,3919.2,3064.6,4497.9,2106.9,2341.2,3083.6,3842.5,5435.2,2712.0,3216.4,2499.9,2864.0,3018.9,2489.6,5087.5,1500.0,4599.8,7062.7,4150.5,4578.1,3257.7,4133.4,2645.6,2568.2,2479.3,1608.9,3958.5,4290.6,5676.6,6511.8,2953.2,2635.4,2825.4,3668.6,2454.6,2284.4,5914.0,2803.6,2257.8,2403.9,6082.4,4552.5,3128.3,5598.9,2995.0,3783.9,5410.1,2127.0,2437.7,5461.8,5764.1,16695.0,3256.9,3424.6,5807.2,3683.3,5376.8,2157.6,8878.1,2435.6,4257.3,1736.9,2714.0,4248.3,6320.8,8735.4,11613.3,4768.6,4589.1,2690.7,3717.8,3749.4,4742.1,2825.5,4765.3,1536.9,2674.7,2513.9,6398.0,6873.7,10717.4,6459.5,3749.3,4153.4,13834.5,7525.2,10582.2,6828.2,4211.4,4174.1,4661.4,5021.7,7024.9,3752.8,7083.0,5996.1,5180.0,4065.4,5156.1,3100.7,5516.6,7923.6,5500.5,10234.6,9554.2,9283.6,9599.3,9570.6,7366.5,16854.6,4138.4,7172.8,7727.1,6540.1,15484.8,13339.9,7103.3,15747.2,13190.6,16905.3,16108.9,28306.4,59157.9,43180.7],"cum_vol":[50375.9,76952.7,103385.9,136622.6,160102.6,174229.5,196277.9,210367.2,227225.6,254071.7,267277.8,278978.5,297884.9,308434.1,350029.7,377235.2,399486.2,436165.0,458814.3,492105.0,515127.6,533361.7,553030.0,573622.4,587253.4,591552.4,607576.8,617811.5,639749.4,648349.0,671815.3,682995.6,694807.1,708184.5,713729.6,726737.2,743756.7,756151.9,772927.6,799710.6,818959.0,827279.8,841726.9,854343.1,866113.9,878102.4,888117.9,900023.2,908916.5,921493.4,926596.6,939322.8,951634.1,963720.1,970246.9,980908.6,996161.4,1011661.1,1025938.6,1047019.7,1065283.4,1080606.1,1088349.1,1099631.5,1108285.5,1121106.6,1138921.0,1152827.8,1162904.7,1175192.6,1189745.9,1195892.2,1212976.4,1223522.3,1233541.0,1242656.6,1255619.8,1268188.8,1282617.6,1295238.1,1307789.3,1322660.7,1329808.4,1339594.4,1346404.1,1355759.6,1364176.4,1368853.7,1375601.6,1387494.4,1398164.9,1407437.4,1426401.0,1433826.1,1439941.4,1448199.1,1456374.9,1466620.2,1476147.1,1485226.6,1497396.5,1519965.6,1524534.9,1531899.6,1535808.9,1542676.5,1548506.1,1556129.5,1564462.1,1574668.6,1585293.2,1600768.1,1614402.8,1623525.8,1633654.6,1651363.9,1671147.9,1680563.1,1689886.4,1706647.8,1718716.2,1734426.5,1742915.7,1747922.9,1760940.3,1767922.5,1775170.1,1779641.4,1785724.4,1796279.1,1806829.9,1819100.7,1831659.2,1842369.1,1864424.1,1891662.6,1901752.6,1911014.5,1924237.1,1930735.7,1943700.8,1953681.1,1961876.7,1970648.6,1976903.4,1983740.0,1986179.4,2003942.4,2007055.6,2012447.9,2020905.4,2024249.1,2031345.4,2033510.6,2037208.9,2043705.8,2049016.9,2052396.6,2057390.1,2061307.9,2066337.6,2071976.5,2077497.4,2082406.1,2087847.5,2097041.6,2104325.1,2108401.7,2110906.9,2115043.1,2117970.4,2121979.5,2146563.1,2151204.4,2155973.6,2158524.7,2160619.5,2170620.1,2180525.0,2188117.4,2192390.1,2196838.7,2206652.4,2210255.5,2214870.1,2219886.4,2224186.0,2227146.3,2231121.4,2236562.4,2241100.9,2246537.9,2250629.0,2255282.0,2259365.9,2263637.5,2269762.3,2274905.4,2279445.4,2283472.1,2287541.1,2292323.4,2295495.2,2299791.8,2303113.4,2306717.6,2312271.2,2315501.4,2319735.3,2332305.0,2338835.3,2347690.1,2351678.8,2357164.6,2365271.6,2372330.4,2375474.4,2378717.1,2383055.9,2384294.4,2388027.4,2392750.5,2395409.7,2398505.6,2409586.9,2418093.1,2422126.2,2425571.6,2430656.4,2437466.1,2443122.1,2446014.1,2447987.6,2452229.4,2458873.6,2467135.9,2470402.4,2475911.0,2478549.4,2481163.1,2483959.7,2487165.5,2491930.0,2501011.7,2507422.7,2512845.2,2517594.0,2520084.5,2525831.5,2528714.9,2530995.0,2533865.6,2535334.8,2537822.5,2540949.3,2543601.2,2548268.2,2549790.4,2553666.2,2557283.0,2564661.9,2577161.6,2581451.1,2584347.1,2585841.4,2588106.6,2592025.8,2595090.4,2599588.4,2601695.2,2604036.4,2607120.0,2610962.5,2616397.7,2619109.7,2622326.1,2624826.1,2627690.1,2630708.9,2633198.5,2638286.0,2639786.0,2644385.8,2651448.5,2655599.0,2660177.1,2663434.8,2667568.2,2670213.8,2672782.0,2675261.3,2676870.2,2680828.7,2685119.3,2690795.9,2697307.6,2700260.9,2702896.3,2705721.7,2709390.3,2711844.9,2714129.2,2720043.2,2722846.8,2725104.6,2727508.5,2733590.9,2738143.4,2741271.6,2746870.6,2749865.6,2753649.4,2759059.6,2761186.6,2763624.3,2769086.1,2774850.1,2791545.1,2794802.0,2798226.6,2804033.9,2807717.1,2813093.9,2815251.6,2824129.7,2826565.4,2830822.6,2832559.6,2835273.6,2839521.9,2845842.6,2854578.1,2866191.4,2870959.9,2875549.0,2878239.7,2881957.5,2885706.9,2890449.0,2893274.5,2898039.8,2899576.7,2902251.4,2904765.4,2911163.4,2918037.1,2928754.4,2935213.9,2938963.2,2943116.6,2956951.1,2964476.3,2975058.5,2981886.7,2986098.1,2990272.3,2994933.6,2999955.4,3006980.2,3010733.0,3017816.0,3023812.1,3028992.1,3033057.4,3038213.6,3041314.3,3046830.9,3054754.4,3060254.9,3070489.6,3080043.8,3089327.4,3098926.6,3108497.2,3115863.7,3132718.3,3136856.7,3144029.5,3151756.6,3158296.7,3173781.5,3187121.4,3194224.7,3209971.9,3223162.5,3240067.8,3256176.7,3284483.1,3343641.0,3386821.7],"abs_move_pct":[0.8459,0.7068,1.051,1.5647,1.509,1.4877,1.8448,1.8926,2.0779,2.2404,2.1205,2.1957,2.5487,2.7545,3.207,3.0826,3.3777,3.3543,3.1072,3.2583,3.1631,3.4779,3.1852,3.1658,3.0944,3.0405,3.0478,2.9839,3.059,2.9779,3.2083,3.1921,3.2058,3.1384,3.2768,3.3298,3.3417,3.3913,3.7342,3.7717,3.7453,3.8778,3.972,4.0134,3.9622,3.8475,3.7598,3.6965,3.7968,3.7773,3.7695,3.9005,3.7078,3.7816,3.8546,3.8646,4.2147,4.2288,4.2867,4.535,4.4928,4.4391,4.3338,4.4184,4.2886,4.4004,4.2999,4.3789,4.4232,4.5696,4.6288,4.7212,4.5732,4.6439,4.5977,4.6704,4.9468,5.0185,5.0302,5.13,5.2041,5.1796,5.0721,4.859,4.8733,4.8775,4.8168,4.7508,4.788,4.641,4.7898,4.5699,4.7471,4.8235,4.794,4.8686,4.8306,4.7848,4.8995,4.7708,4.7689,4.8302,4.8879,4.8462,4.7423,4.7849,4.6741,4.6838,4.6598,4.6224,4.9617,5.0635,5.0936,5.0031,5.1,4.9233,4.7721,4.8912,4.9861,4.9517,4.9352,4.7214,4.9635,4.8432,4.9296,4.8857,4.9612,4.8718,4.8422,4.9767,4.9958,4.9604,5.0874,5.2197,5.1679,5.3825,5.3463,5.2643,5.2789,5.3081,5.3813,5.1878,5.1008,5.0898,4.9276,4.9183,4.829,4.9693,4.9404,5.0787,4.8775,4.9572,4.9744,5.1946,5.1512,5.1035,5.0033,4.9922,5.0401,5.0114,5.174,5.1588,5.1338,5.153,5.2896,5.2459,5.2003,5.2026,5.198,5.1546,5.1538,5.2908,5.3775,5.3348,5.3144,5.3037,5.3604,5.2709,5.3688,5.353,5.3939,5.3919,5.4351,5.3969,5.3685,5.4642,5.3973,5.449,5.3941,5.4154,5.3326,5.474,5.4686,5.4019,5.4305,5.4804,5.5617,5.5772,5.5983,5.5949,5.6412,5.5295,5.5241,5.5249,5.507,5.4753,5.4401,5.3815,5.4436,5.4405,5.4533,5.4066,5.5235,5.5153,5.6191,5.5162,5.4673,5.4963,5.4054,5.3447,5.4664,5.4345,5.4402,5.5061,5.5562,5.5234,5.5661,5.6099,5.5758,5.6864,5.6306,5.6515,5.6115,5.5489,5.6339,5.6252,5.5857,5.6441,5.6346,5.6446,5.5693,5.5318,5.5365,5.5225,5.4731,5.5249,5.6427,5.6378,5.4472,5.3765,5.3969,5.4616,5.5153,5.5205,5.4891,5.38,5.35,5.2807,5.258,5.2402,5.1196,5.1303,5.1318,5.0849,5.0839,5.1756,5.2439,5.2407,5.1434,5.1,5.0489,5.0162,5.1032,5.1263,5.0896,5.0586,4.9395,5.0749,5.149,5.1329,5.0427,5.0411,5.0235,4.8519,4.7691,4.7941,4.8719,4.7641,4.8081,4.7236,4.6715,4.6447,4.7241,4.6756,4.6528,4.773,4.813,4.737,4.7808,4.8645,4.8838,4.8901,4.8074,4.7931,4.754,4.7464,4.7455,4.7483,4.6782,4.8615,5.0075,4.8655,4.8135,4.823,4.8763,4.7933,4.793,4.862,4.9338,4.8901,4.8274,4.7818,4.7973,4.7633,4.9035,4.9591,4.9183,4.9825,5.0264,5.0833,5.016,5.0179,5.0145,5.1502,5.0456,5.0813,5.0619,5.162,5.0795,5.0588,5.122,5.0476,5.0294,5.1033,5.2351,5.4329,5.5719,5.6307,5.5611,5.636,5.7428,5.7814,5.6545,5.6848,5.6092,5.6828,5.6889,5.5772,5.651,5.6261,5.5888,5.7077,5.7109,5.6787,5.6707,5.7457,5.7298,5.65,5.6377,5.6533,5.7862,5.6967,5.7785,5.7837,5.8104,5.722,5.6541,5.7985,5.7442,5.7523,5.7525,5.6684,5.7051,5.7819,5.9366,5.9944,5.9735,6.0666,6.2011,6.0325],"open5_vol":160102.6,"days":14,"atr14":0.5543928571428572,"adv14":3617899,"avg_range_pct14":10.771,"prev_close":7.65,"prev_high":7.71,"prev_low":6.75,"high_20d":7.71,"ref_5d_high":7.71,"ref_5d_low":5.58,"ref_5d_avg_high":6.995,"ref_5d_avg_low":6.168,"ref_5d_avg_range":0.827,"sr14":{"levels":[{"lo":3.81,"hi":3.93,"mid":3.85,"touches":3,"last_touch_days_ago":8},{"lo":4.015,"hi":4.15,"mid":4.08,"touches":7,"last_touch_days_ago":7},{"lo":4.16,"hi":4.2935,"mid":4.2312,"touches":3,"last_touch_days_ago":6},{"lo":4.38,"hi":4.44,"mid":4.41,"touches":2,"last_touch_days_ago":12},{"lo":5.92,"hi":6.01,"mid":5.965,"touches":2,"last_touch_days_ago":3},{"lo":6.42,"hi":6.48,"mid":6.45,"touches":2,"last_touch_days_ago":1},{"lo":6.75,"hi":6.88,"mid":6.815,"touches":2,"last_touch_days_ago":0},{"lo":6.905,"hi":7.0,"mid":6.9525,"touches":2,"last_touch_days_ago":2}],"high":7.71,"low":3.81,"atr":0.5544,"sessions":14,"tol":0.1386}}