{"symbol":"ENVX","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[171634.9,64018.6,58615.6,24079.7,38329.5,31637.1,39837.1,28153.6,31357.7,29677.1,31583.3,42493.5,47152.8,30985.6,21140.6,43108.6,36414.8,31100.9,38582.9,30035.4,24293.0,30702.2,31157.9,29068.1,25639.6,32201.6,25142.8,33637.8,27835.2,20675.6,38878.1,30872.7,22145.8,35628.0,20999.6,29282.1,23763.4,20195.4,16223.6,26604.8,41195.0,36609.1,21737.0,29206.9,16641.4,42028.0,28769.1,24014.1,13964.4,14479.8,18552.8,22333.8,23371.7,14863.5,28629.6,21402.3,25690.7,15431.0,16639.2,27084.6,22028.4,17090.9,18168.9,13802.6,14524.1,13485.1,17939.9,12788.9,18852.6,15998.4,20285.5,14510.1,22560.2,16642.6,20255.7,19144.2,13993.6,17123.9,11768.0,22429.2,19437.5,14874.2,15284.4,19710.9,19655.3,13964.4,18587.1,37009.5,9609.0,21821.1,25254.6,16465.3,15141.2,11122.6,40186.3,14390.9,17037.7,10386.1,15182.9,15841.5,21087.7,15334.5,13443.1,14806.2,12834.3,15604.7,14073.4,14367.6,15949.6,12505.8,13830.0,18988.7,12672.8,17287.8,15290.1,11518.7,11796.9,15668.7,11793.4,12697.6,13020.9,8437.3,8512.9,10250.0,11565.3,17128.9,21433.3,10879.5,10341.1,30506.6,22455.9,19787.8,11196.7,12387.8,16765.1,18012.3,14918.0,18660.2,8938.4,12191.6,13718.9,13458.4,17919.6,19715.3,11847.9,10959.4,13441.0,13689.6,16911.1,16188.6,15003.3,14043.4,9575.3,13856.1,15034.3,11518.4,8286.5,8269.6,9490.9,11920.1,15263.6,129519.6,6384.4,7876.9,11163.1,12589.1,8580.1,11067.4,15583.6,30334.5,90934.7,10620.1,130803.1,9456.1,12355.6,30661.1,12407.4,9667.1,8140.1,3972.2,12278.4,7323.5,8632.6,13706.0,20542.0,11951.2,11502.7,9823.1,7014.3,8920.4,5732.7,18049.4,90289.9,10039.4,9061.6,12401.4,7437.9,106997.5,7442.0,8076.1,6375.7,7649.4,13204.4,6496.2,15335.5,6967.4,15398.1,12810.2,18567.9,6778.0,10635.1,4958.6,5997.6,11401.2,15060.7,10371.7,6289.1,5144.2,7498.1,12150.6,11095.1,11925.1,62282.4,58446.1,7984.9,9204.8,7499.8,13154.7,6826.7,18384.6,11948.1,21224.6,20368.5,4450.5,7545.1,11522.4,35827.4,20137.3,8894.4,21919.6,13108.2,10411.6,19300.7,9145.8,6059.2,10506.5,11810.3,9075.8,7573.1,13778.2,7030.6,8585.6,10941.3,8494.7,13759.0,38406.9,102616.9,55505.1,6543.2,6703.9,10328.9,10191.6,5062.6,10238.0,10344.6,8889.1,8937.1,18882.5,14325.7,8463.4,14510.1,11388.8,15436.6,15972.6,14821.2,10650.4,13635.4,22756.9,9321.9,8852.7,11432.9,14930.7,10398.8,11158.7,14513.0,15553.9,8089.4,72144.2,10746.9,31888.8,13625.8,9502.6,13070.9,12313.1,12566.5,9618.7,8484.0,20056.9,16986.1,22532.4,14793.9,11442.4,13722.4,20497.6,13935.6,14215.4,14829.6,12802.9,10498.9,12428.1,11625.4,14636.1,18686.9,32455.6,12385.0,17179.4,11342.8,20912.6,15142.6,38777.1,11597.9,21059.6,9752.9,13290.9,15282.6,12253.1,17922.9,12260.5,8379.5,12206.2,14486.6,10459.7,7990.8,9493.4,8702.3,13359.4,12036.3,20255.6,13943.0,15482.5,15969.1,10181.1,14191.9,16738.5,13374.2,12486.6,14518.8,9139.6,23620.4,23890.6,13682.4,17183.7,20233.9,23416.3,22074.1,23759.7,23931.1,18381.8,21179.9,16943.4,17810.6,19185.0,29710.2,23146.1,21971.8,26971.4,35988.6,15274.6,23963.9,23754.0,38365.9,32300.7,25248.9,26786.1,28191.9,28680.3,28395.2,31611.0,41399.8,41036.2,44913.8,38231.8,48308.9,39062.6,75452.8,77764.1,53730.2,73826.2,137033.8,176937.0],"cum_vol":[171634.9,235653.5,294269.1,318348.9,356678.4,388315.4,428152.5,456306.1,487663.9,517341.0,548924.3,591417.8,638570.6,669556.1,690696.7,733805.4,770220.1,801321.1,839904.0,869939.4,894232.4,924934.6,956092.4,985160.6,1010800.2,1043001.8,1068144.6,1101782.4,1129617.6,1150293.2,1189171.3,1220044.0,1242189.8,1277817.8,1298817.4,1328099.5,1351862.9,1372058.3,1388281.9,1414886.7,1456081.7,1492690.8,1514427.8,1543634.6,1560276.1,1602304.1,1631073.1,1655087.3,1669051.6,1683531.4,1702084.2,1724418.0,1747789.7,1762653.2,1791282.9,1812685.1,1838375.9,1853806.9,1870446.1,1897530.7,1919559.1,1936649.9,1954818.8,1968621.4,1983145.5,1996630.6,2014570.6,2027359.4,2046212.0,2062210.4,2082495.9,2097005.9,2119566.1,2136208.8,2156464.5,2175608.7,2189602.3,2206726.2,2218494.2,2240923.4,2260360.9,2275235.1,2290519.6,2310230.5,2329885.8,2343850.2,2362437.3,2399446.8,2409055.8,2430876.9,2456131.4,2472596.7,2487737.9,2498860.5,2539046.8,2553437.6,2570475.4,2580861.5,2596044.4,2611885.9,2632973.6,2648308.1,2661751.2,2676557.4,2689391.7,2704996.4,2719069.9,2733437.4,2749387.1,2761892.9,2775722.9,2794711.6,2807384.4,2824672.1,2839962.3,2851481.0,2863277.9,2878946.6,2890739.9,2903437.5,2916458.4,2924895.6,2933408.5,2943658.5,2955223.8,2972352.7,2993786.0,3004665.5,3015006.6,3045513.1,3067969.0,3087756.8,3098953.5,3111341.3,3128106.4,3146118.6,3161036.6,3179696.9,3188635.2,3200826.9,3214545.8,3228004.1,3245923.7,3265639.0,3277486.9,3288446.3,3301887.3,3315576.9,3332488.0,3348676.6,3363679.9,3377723.4,3387298.6,3401154.7,3416189.0,3427707.4,3435993.9,3444263.6,3453754.4,3465674.6,3480938.1,3610457.8,3616842.1,3624719.1,3635882.2,3648471.3,3657051.4,3668118.8,3683702.4,3714036.9,3804971.6,3815591.6,3946394.8,3955850.9,3968206.4,3998867.5,4011274.9,4020942.1,4029082.2,4033054.4,4045332.8,4052656.3,4061288.9,4074994.9,4095536.9,4107488.1,4118990.9,4128814.0,4135828.3,4144748.7,4150481.4,4168530.8,4258820.6,4268860.0,4277921.6,4290323.0,4297760.9,4404758.4,4412200.4,4420276.5,4426652.2,4434301.6,4447506.0,4454002.2,4469337.7,4476305.1,4491703.1,4504513.4,4523081.2,4529859.2,4540494.4,4545453.0,4551450.6,4562851.8,4577912.5,4588284.2,4594573.3,4599717.5,4607215.6,4619366.2,4630461.4,4642386.4,4704668.9,4763115.0,4771099.9,4780304.7,4787804.5,4800959.2,4807785.9,4826170.5,4838118.6,4859343.3,4879711.8,4884162.3,4891707.4,4903229.8,4939057.1,4959194.4,4968088.9,4990008.5,5003116.7,5013528.3,5032829.0,5041974.8,5048034.0,5058540.5,5070350.8,5079426.6,5086999.6,5100777.9,5107808.4,5116394.1,5127335.4,5135830.1,5149589.1,5187995.9,5290612.9,5346117.9,5352661.1,5359365.0,5369693.9,5379885.5,5384948.1,5395186.1,5405530.7,5414419.9,5423356.9,5442239.4,5456565.1,5465028.6,5479538.6,5490927.4,5506364.0,5522336.6,5537157.9,5547808.2,5561443.6,5584200.6,5593522.4,5602375.1,5613808.0,5628738.7,5639137.5,5650296.2,5664809.2,5680363.1,5688452.4,5760596.6,5771343.6,5803232.4,5816858.1,5826360.8,5839431.7,5851744.9,5864311.4,5873930.1,5882414.1,5902471.0,5919457.1,5941989.4,5956783.3,5968225.6,5981948.0,6002445.6,6016381.2,6030596.6,6045426.3,6058229.1,6068728.1,6081156.1,6092781.6,6107417.7,6126104.6,6158560.2,6170945.2,6188124.6,6199467.4,6220379.9,6235522.5,6274299.6,6285897.6,6306957.1,6316710.1,6330000.9,6345283.6,6357536.6,6375459.6,6387720.1,6396099.6,6408305.8,6422792.4,6433252.1,6441242.9,6450736.3,6459438.6,6472798.0,6484834.3,6505089.9,6519032.9,6534515.4,6550484.5,6560665.6,6574857.5,6591596.0,6604970.2,6617456.9,6631975.6,6641115.2,6664735.6,6688626.1,6702308.5,6719492.2,6739726.1,6763142.4,6785216.4,6808976.1,6832907.2,6851289.0,6872468.9,6889412.2,6907222.9,6926407.9,6956118.1,6979264.1,7001235.9,7028207.3,7064195.9,7079470.6,7103434.5,7127188.5,7165554.4,7197855.1,7223103.9,7249890.0,7278081.9,7306762.2,7335157.4,7366768.4,7408168.2,7449204.4,7494118.2,7532350.0,7580658.9,7619721.5,7695174.3,7772938.4,7826668.6,7900494.9,8037528.6,8214465.6],"abs_move_pct":[0.7449,0.8965,1.2083,1.2719,1.3595,1.3942,1.4615,1.4944,1.6464,1.6598,1.747,1.7507,1.6176,1.7193,1.7418,1.8366,1.9411,2.035,2.098,1.8435,2.0606,2.1251,2.2291,2.3304,2.3549,2.3846,2.3497,2.4251,2.4166,2.4483,2.5592,2.4566,2.3288,2.4474,2.4889,2.4607,2.4881,2.568,2.5784,2.5424,2.5489,2.4754,2.4821,2.4892,2.5702,2.6803,2.6774,2.6816,2.6502,2.6361,2.5682,2.5329,2.5741,2.5184,2.5071,2.4991,2.6495,2.6916,2.7516,2.7224,2.602,2.5626,2.5522,2.4826,2.4998,2.6081,2.5516,2.5647,2.5612,2.596,2.5939,2.6358,2.7067,2.755,2.7354,2.7187,2.7107,2.6866,2.6916,2.6329,2.584,2.5994,2.5532,2.5521,2.5165,2.5429,2.5628,2.5811,2.6363,2.6672,2.6188,2.6254,2.6213,2.5778,2.6367,2.6424,2.6159,2.6477,2.6662,2.6715,2.677,2.7137,2.6898,2.7094,2.6711,2.6456,2.653,2.7501,2.7926,2.7669,2.7609,2.7575,2.7041,2.723,2.7107,2.6828,2.6088,2.6257,2.5471,2.5532,2.5585,2.5904,2.5958,2.5672,2.5738,2.5314,2.4741,2.4949,2.4157,2.4208,2.4264,2.3839,2.2725,2.2782,2.2757,2.2931,2.2466,2.2501,2.2942,2.3487,2.3672,2.3538,2.3663,2.3763,2.4291,2.3439,2.3734,2.4162,2.4725,2.4216,2.4721,2.4775,2.5224,2.4506,2.4945,2.5806,2.5582,2.5827,2.5584,2.5472,2.4677,2.437,2.4404,2.4257,2.4456,2.3872,2.3731,2.4016,2.3846,2.4096,2.3976,2.4446,2.4785,2.488,2.4364,2.4881,2.4517,2.4535,2.4625,2.4724,2.4799,2.4811,2.5014,2.5449,2.5612,2.6144,2.5849,2.6083,2.6211,2.5945,2.6289,2.5457,2.5541,2.4997,2.4723,2.4337,2.3699,2.3171,2.3264,2.3746,2.3552,2.3627,2.3482,2.3483,2.2761,2.2757,2.3057,2.248,2.2776,2.3128,2.2853,2.3117,2.2776,2.359,2.3617,2.4355,2.3861,2.433,2.3793,2.3108,2.3514,2.3237,2.3027,2.2982,2.2864,2.3088,2.3023,2.2691,2.3169,2.3392,2.3403,2.3119,2.3276,2.3535,2.3759,2.4238,2.4377,2.479,2.5162,2.5206,2.5195,2.5766,2.5918,2.5897,2.6141,2.6151,2.5809,2.5862,2.6066,2.6204,2.6185,2.6278,2.6447,2.6657,2.5879,2.5997,2.6316,2.66,2.6837,2.688,2.6873,2.5883,2.5736,2.5748,2.6099,2.6633,2.7121,2.6915,2.7064,2.6884,2.7642,2.7723,2.8238,2.8279,2.8483,2.8396,2.7492,2.7439,2.7189,2.665,2.6325,2.6068,2.5364,2.4767,2.3656,2.4006,2.3804,2.3366,2.3993,2.475,2.4315,2.4095,2.523,2.5246,2.518,2.4521,2.4495,2.4244,2.3998,2.3858,2.3627,2.3194,2.3257,2.3666,2.3275,2.3613,2.366,2.3852,2.3653,2.3119,2.3356,2.342,2.3326,2.3381,2.3296,2.2567,2.2672,2.3147,2.3935,2.3415,2.3397,2.3793,2.3712,2.3407,2.3159,2.3455,2.3845,2.3915,2.3998,2.4191,2.4453,2.4931,2.476,2.4275,2.4699,2.4684,2.5507,2.5555,2.6027,2.5763,2.584,2.5765,2.5469,2.5093,2.5349,2.5531,2.6446,2.6972,2.6501,2.6481,2.6384,2.656,2.619,2.6531,2.6232,2.5592,2.612,2.6057,2.611,2.606,2.5374,2.5618,2.5563,2.5618,2.5228,2.6361,2.7177,2.6467,2.6404,2.6414,2.6801,2.5925,2.6759,2.6981,2.6883,2.7316,2.7671,2.75,2.7273,2.7658,2.8125,2.7196,2.7305,2.7484,2.8269,2.7927,2.8301,2.8113,2.8642,2.9569],"open5_vol":356678.4,"days":14,"atr14":0.5818785714285715,"adv14":9521514,"avg_range_pct14":5.703,"prev_close":9.31,"prev_high":9.6081,"prev_low":8.84,"high_20d":10.775,"ref_5d_high":9.6081,"ref_5d_low":7.7,"ref_5d_avg_high":8.8956,"ref_5d_avg_low":8.3004,"ref_5d_avg_range":0.5952,"sr14":{"levels":[{"lo":8.21,"hi":8.25,"mid":8.2267,"touches":3,"last_touch_days_ago":2},{"lo":8.73,"hi":8.86,"mid":8.8155,"touches":4,"last_touch_days_ago":0},{"lo":8.915,"hi":9.04,"mid":8.9775,"touches":2,"last_touch_days_ago":6},{"lo":9.09,"hi":9.195,"mid":9.139,"touches":5,"last_touch_days_ago":2},{"lo":9.255,"hi":9.276,"mid":9.2628,"touches":4,"last_touch_days_ago":1},{"lo":9.42,"hi":9.4999,"mid":9.4665,"touches":3,"last_touch_days_ago":6},{"lo":9.58,"hi":9.6081,"mid":9.594,"touches":2,"last_touch_days_ago":0},{"lo":9.88,"hi":9.9,"mid":9.89,"touches":2,"last_touch_days_ago":12}],"high":10.49,"low":7.7,"atr":0.5819,"sessions":14,"tol":0.1455}}