{"symbol":"DGNX","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[8716.4,612.0,1401.9,1897.2,1203.6,1092.7,950.9,773.8,463.0,1428.5,1624.6,1129.2,182.9,1173.5,1654.1,1373.6,1473.5,3598.6,3652.3,4532.3,2049.6,478.6,1621.6,1087.6,1548.0,1175.4,2307.6,1599.0,942.3,578.9,560.7,2360.4,738.0,578.6,1040.9,378.5,314.5,1975.9,490.7,886.0,316.5,2750.8,528.6,1699.9,639.0,655.1,635.6,439.0,2135.2,2030.6,3088.1,1309.5,1274.5,2409.0,947.4,1387.9,3745.3,1522.4,2221.3,922.1,2721.1,3238.7,3280.3,4467.9,340.6,1043.1,1161.9,1881.1,5164.9,3875.6,2326.6,1569.0,1677.4,1476.3,1841.4,1085.6,1047.0,991.7,586.4,2757.4,1632.5,1002.9,553.1,320.9,588.0,1285.5,980.1,1386.9,1324.5,1295.9,2099.3,871.4,1194.6,1915.2,1080.6,1478.1,1538.5,3689.4,3361.6,2565.6,1331.5,1116.9,1293.7,404.6,514.9,1497.4,3681.3,563.1,2704.8,334.6,223.9,501.7,553.3,45.7,84.9,3189.6,3063.6,2030.1,1541.9,719.9,449.1,1106.0,101.4,199.8,678.4,1112.7,935.9,1094.6,657.4,119.0,480.5,894.4,942.3,477.3,315.1,313.3,649.4,280.1,264.1,813.5,464.0,1507.9,1233.5,753.1,124.9,82.4,607.4,619.6,241.0,128.7,435.4,364.4,229.5,467.6,319.2,563.3,294.4,381.0,317.9,367.6,1265.4,483.1,273.3,774.9,444.4,471.9,549.6,391.4,396.3,571.1,380.9,181.5,441.9,232.1,192.8,135.1,110.9,34.5,1071.9,145.1,412.9,203.6,619.5,776.1,382.6,631.3,369.6,141.5,169.8,611.8,606.9,124.0,196.6,143.5,839.2,427.9,628.1,326.6,515.7,427.1,239.4,879.3,428.6,603.6,303.6,394.0,460.9,149.3,578.9,78.1,109.4,220.4,314.9,661.7,1199.6,1443.0,488.5,223.7,106.4,47.4,920.6,278.5,154.9,241.4,256.8,205.7,152.8,519.1,100.1,187.2,236.6,124.1,197.4,69.4,385.4,568.7,220.6,292.8,288.4,240.3,662.9,451.5,217.1,119.3,230.6,786.9,65.8,884.9,267.6,441.8,224.3,239.9,310.5,317.9,104.9,236.0,818.5,175.8,315.4,214.1,92.4,191.8,178.4,535.4,248.0,172.1,303.6,228.2,39.9,315.5,247.7,20.4,535.1,149.1,178.1,294.5,286.9,207.1,334.1,251.2,341.7,288.5,559.8,561.2,1066.3,400.5,251.5,484.5,454.6,417.4,289.9,777.9,155.1,290.4,115.6,27.1,659.9,213.6,229.2,24.1,1064.4,386.0,335.8,276.3,327.5,615.3,600.4,225.6,193.6,199.1,718.9,360.8,1020.6,71.9,237.6,202.0,944.4,211.1,539.4,411.4,582.6,43.6,583.0,367.0,39.1,432.6,1910.0,492.3,92.1,786.9,346.9,418.6,669.6,472.4,97.7,851.7,947.3,232.6,256.9,277.1,171.4,147.6,369.1,165.8,158.9,997.5,389.9,153.6,103.2,180.4,627.1,305.3,224.7,189.5,324.4,140.1,472.0,486.1,250.7,238.3,261.5,1165.7,882.9,472.0,270.2,154.3,156.6,313.9,529.9,823.1,598.2,396.4,507.2,941.5,221.6,408.2,773.4,769.0,369.1,1083.9,616.6,694.1,1335.6,881.1,1011.7,704.4,1609.0,1239.7,1413.2,2331.6],"cum_vol":[8716.4,9328.4,10730.2,12627.4,13831.1,14923.8,15874.7,16648.5,17111.5,18540.0,20164.6,21293.8,21476.7,22650.2,24304.3,25677.9,27151.4,30749.9,34402.2,38934.5,40984.1,41462.6,43084.2,44171.9,45719.9,46895.3,49202.9,50801.9,51744.2,52323.1,52883.9,55244.3,55982.3,56560.9,57601.9,57980.4,58294.9,60270.8,60761.5,61647.5,61964.0,64714.8,65243.4,66943.4,67582.4,68237.5,68873.1,69312.1,71447.4,73478.0,76566.1,77875.6,79150.1,81559.1,82506.6,83894.5,87639.8,89162.2,91383.5,92305.6,95026.6,98265.4,101545.6,106013.5,106354.1,107397.2,108559.1,110440.2,115605.1,119480.8,121807.4,123376.4,125053.8,126530.1,128371.4,129457.0,130504.0,131495.7,132082.1,134839.5,136472.0,137474.9,138027.9,138348.9,138936.9,140222.4,141202.5,142589.4,143913.9,145209.8,147309.1,148180.4,149375.1,151290.3,152370.9,153849.0,155387.5,159076.9,162438.5,165004.1,166335.6,167452.6,168746.3,169150.9,169665.9,171163.2,174844.5,175407.6,178112.4,178447.1,178670.9,179172.6,179725.9,179771.6,179856.6,183046.2,186109.9,188139.9,189681.8,190401.6,190850.8,191956.8,192058.1,192257.9,192936.4,194049.1,194985.0,196079.6,196737.0,196856.0,197336.5,198230.9,199173.1,199650.4,199965.5,200278.8,200928.1,201208.2,201472.4,202285.9,202749.9,204257.8,205491.3,206244.4,206369.3,206451.6,207059.0,207678.6,207919.6,208048.3,208483.7,208848.1,209077.6,209545.1,209864.4,210427.6,210722.0,211103.0,211420.9,211788.5,213053.9,213537.0,213810.3,214585.2,215029.6,215501.5,216051.1,216442.5,216838.8,217409.9,217790.7,217972.2,218414.1,218646.2,218839.0,218974.1,219085.1,219119.6,220191.4,220336.6,220749.4,220953.0,221572.5,222348.6,222731.1,223362.4,223732.0,223873.5,224043.3,224655.1,225261.9,225385.9,225582.5,225726.0,226565.2,226993.1,227621.2,227947.8,228463.5,228890.6,229130.1,230009.4,230438.0,231041.6,231345.2,231739.2,232200.1,232349.4,232928.4,233006.4,233115.8,233336.1,233651.1,234312.8,235512.4,236955.4,237443.9,237667.6,237774.0,237821.4,238742.0,239020.5,239175.4,239416.8,239673.6,239879.3,240032.1,240551.1,240651.3,240838.5,241075.1,241199.2,241396.6,241465.9,241851.3,242420.0,242640.6,242933.4,243221.8,243462.1,244124.9,244576.4,244793.5,244912.8,245143.4,245930.3,245996.1,246880.9,247148.6,247590.4,247814.6,248054.6,248365.1,248683.0,248787.9,249023.9,249842.4,250018.2,250333.6,250547.7,250640.1,250831.9,251010.2,251545.6,251793.6,251965.6,252269.2,252497.4,252537.3,252852.8,253100.5,253120.9,253656.0,253805.1,253983.2,254277.7,254564.6,254771.7,255105.8,255357.0,255698.7,255987.2,256547.0,257108.2,258174.5,258575.0,258826.5,259311.0,259765.6,260183.0,260472.9,261250.8,261405.9,261696.2,261811.9,261838.9,262498.8,262712.4,262941.6,262965.8,264030.1,264416.1,264751.9,265028.2,265355.7,265971.0,266571.4,266797.0,266990.6,267189.6,267908.5,268269.3,269289.9,269361.8,269599.4,269801.4,270745.7,270956.8,271496.2,271907.6,272490.2,272533.8,273116.8,273483.8,273522.9,273955.5,275865.5,276357.8,276449.9,277236.9,277583.7,278002.4,278672.0,279144.4,279242.1,280093.9,281041.1,281273.8,281530.7,281807.8,281979.1,282126.7,282495.9,282661.6,282820.6,283818.1,284207.9,284361.6,284464.8,284645.2,285272.3,285577.6,285802.3,285991.8,286316.2,286456.3,286928.3,287414.4,287665.1,287903.4,288164.9,289330.6,290213.5,290685.5,290955.7,291110.0,291266.6,291580.4,292110.3,292933.4,293531.6,293928.0,294435.2,295376.7,295598.3,296006.5,296779.9,297548.9,297918.0,299001.9,299618.5,300312.6,301648.1,302529.2,303540.9,304245.4,305854.4,307094.1,308507.3,310838.9],"abs_move_pct":[0.4337,0.9176,0.2695,1.2677,1.3676,2.1301,2.0366,2.2227,2.2823,2.792,3.9226,4.896,4.5826,5.1569,5.0508,5.0025,5.391,6.3229,6.914,5.7083,5.6458,5.3527,5.4342,5.0998,5.1292,5.6275,5.2657,5.0332,4.6318,5.1872,5.1751,4.5425,4.841,5.0148,4.3563,4.9981,5.2897,5.3757,5.195,5.2375,5.3472,5.4142,5.3939,5.4463,5.8752,5.6233,5.6502,5.8686,6.1852,6.0996,6.1762,6.012,6.9064,6.9545,6.4837,7.2815,7.7336,7.8839,7.6068,7.1774,7.4617,8.3067,8.5426,9.1733,9.311,9.0642,9.1921,9.1597,6.5172,8.103,7.4397,7.1027,7.0123,7.1176,7.3658,6.8339,6.6863,6.3996,6.6695,5.9851,5.8916,5.615,5.3834,5.7293,6.0887,5.4192,4.8746,4.5104,3.9715,4.4052,3.7738,3.9343,4.2951,3.4966,4.0395,3.596,3.3492,3.1437,3.5609,3.3866,3.4894,3.7919,3.9455,4.0774,4.1241,3.791,3.9392,3.8608,3.5705,3.785,3.9488,3.7464,3.6096,3.559,3.7831,5.1543,4.1091,5.3947,5.0975,5.2096,5.3558,5.414,5.302,5.0002,4.6804,4.9309,5.2644,5.1178,4.8376,4.9671,4.9701,5.2306,5.0428,5.2022,5.291,5.5117,4.9423,4.7916,4.9335,4.9911,4.8916,4.7535,4.8336,4.6601,4.6358,4.7294,4.669,4.7144,4.7059,4.6786,4.8757,4.7265,4.4745,4.9521,4.9993,4.3706,4.465,4.3193,4.0758,3.9786,3.9264,3.9173,4.0672,3.9422,4.045,4.0827,4.5666,4.5683,4.5359,4.7501,4.588,4.6629,4.9569,4.5488,4.4148,4.2589,4.7525,4.7215,4.8253,4.7028,4.7988,4.8737,4.6079,4.8845,4.6593,4.637,4.691,5.0358,4.9876,4.9277,5.0197,5.2881,5.5045,5.4439,4.9876,4.9644,4.4581,4.1588,4.1329,4.3536,4.4083,4.6677,4.6777,4.6746,4.5921,4.7013,4.9382,5.0782,4.6172,4.7666,4.6194,4.8408,4.5854,4.8352,5.1411,5.1457,5.2871,5.4382,5.6044,5.4447,4.9673,5.097,5.1821,5.0823,5.3724,5.3051,5.2975,5.4022,5.3988,5.3397,5.3799,5.5286,5.5818,5.4828,5.3504,5.4106,5.36,5.1981,5.0873,5.0117,5.1694,5.1723,5.0762,5.1395,4.6564,4.565,4.7331,4.9163,4.9189,4.9202,4.8262,5.0804,5.0849,4.9342,4.8917,4.885,4.7205,4.9621,4.9497,4.6002,4.7107,4.7643,4.8834,5.0496,4.7026,4.5582,4.6377,4.7222,4.8987,4.8815,4.9212,4.7951,4.5878,4.5439,4.5347,4.5209,4.5818,4.6444,4.8573,4.9392,4.9452,4.7572,4.9274,5.02,5.0144,4.828,4.9652,4.9407,4.9357,4.8726,5.0528,4.6836,4.8704,4.8395,4.9945,4.9612,4.9056,4.7198,4.7911,4.7355,4.9098,5.1668,5.3477,5.3415,5.3457,5.3496,5.3928,5.4297,5.3448,5.1588,5.5648,5.9149,5.848,5.7294,5.8467,5.7993,5.7436,5.3856,5.5026,5.3913,5.3664,5.316,5.4366,5.0934,5.181,5.3917,5.6391,5.5094,5.4643,5.5141,5.637,5.6893,5.3617,5.2973,5.4008,6.0399,5.5191,5.7229,5.9333,5.8826,5.8891,6.1124,5.9475,5.772,5.6829,5.2699,5.342,5.1807,5.6154,5.5959,5.6693,5.7856,5.9267,5.8641,5.8411,5.6459,6.0673,6.061,6.1058,6.2888,5.9599,5.6526,5.7153,5.7184,6.0209,5.8977,5.9827,6.1068,6.0348,5.7987,6.0333,6.0798,5.8669,5.9363,5.9611,5.845,5.9407,6.0697,6.23,6.36,6.1434,6.1959,6.294,6.2752,6.2781,6.4742,6.5001,6.2902,6.9945,6.841],"open5_vol":13831.1,"days":14,"atr14":7.847849999999999,"adv14":336148,"avg_range_pct14":18.094,"prev_close":10.46,"prev_high":11.4,"prev_low":10.05,"high_20d":66.21,"ref_5d_high":11.4,"ref_5d_low":8.125,"ref_5d_avg_high":10.5578,"ref_5d_avg_low":9.132,"ref_5d_avg_range":1.4258,"sr14":{"levels":[{"lo":7.06,"hi":9.0,"mid":8.1067,"touches":6,"last_touch_days_ago":2},{"lo":9.779,"hi":11.4,"mid":10.4056,"touches":7,"last_touch_days_ago":0},{"lo":57.36,"hi":58.48,"mid":57.808,"touches":5,"last_touch_days_ago":9},{"lo":61.1,"hi":63.0,"mid":62.428,"touches":5,"last_touch_days_ago":7},{"lo":64.261,"hi":66.21,"mid":65.3677,"touches":4,"last_touch_days_ago":7}],"high":66.21,"low":7.06,"atr":7.8478,"sessions":14,"tol":1.962}}