{"symbol":"DFNS","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[160187.2,152742.4,141046.3,184392.9,203627.1,141771.5,149386.0,215364.9,170477.0,85474.1,82964.5,65005.4,59186.1,79077.3,109750.7,105219.7,84591.9,116985.5,95160.9,107084.6,68287.3,76965.5,77631.9,100840.6,131433.7,156595.0,82974.1,75018.2,83651.3,83902.0,55037.1,56087.4,52492.3,69144.5,54560.1,54909.3,51171.8,54940.0,68384.4,45444.9,38724.3,49294.6,33388.7,41818.9,29650.4,61898.9,41014.2,31694.4,41955.6,35350.9,37999.9,26212.7,21297.0,37134.9,29743.0,36638.1,32000.0,22096.5,51626.1,32931.4,87084.9,73289.8,41544.6,34901.5,25040.5,49915.8,28778.9,41485.9,33406.4,44742.8,50641.1,79625.3,65462.4,60787.0,37442.2,35702.9,46281.6,31038.8,27439.7,20918.0,68171.5,43400.2,45383.5,44428.7,39454.8,60895.4,25158.8,31536.7,23790.1,18529.7,11050.4,14508.4,19604.6,26812.0,26296.7,23408.5,25859.3,26763.9,27636.9,15090.3,16919.2,20274.7,13620.8,18567.6,13498.5,12593.6,22493.1,8662.2,19210.6,16668.5,26109.0,27789.4,18138.9,27258.5,13201.4,8425.1,31556.1,16907.1,17494.4,15979.8,16294.1,8927.0,28332.6,15721.2,14885.9,10338.0,12238.4,8842.5,7192.4,13178.8,11533.1,16435.4,8380.6,5356.0,10945.1,9120.1,23023.1,16273.6,19940.4,11038.1,20782.1,14482.9,16290.1,19342.5,14084.2,12479.9,7946.3,9121.4,11670.7,11943.6,7682.0,17923.5,29951.9,13851.1,17303.1,7122.1,10232.3,19084.0,32393.3,25501.5,26304.0,17807.3,15386.3,11606.1,9003.4,24705.1,18510.6,15955.5,18181.9,17026.3,11314.1,21040.5,12173.9,14536.9,15253.6,7353.1,5554.5,9384.6,9733.1,11493.9,8702.1,7797.4,8214.0,10834.5,11431.9,8539.9,6495.9,6170.1,7483.5,8783.1,11895.6,7779.1,11971.3,16540.4,14199.9,19773.1,19200.5,7288.7,13651.0,6685.4,29261.7,19522.5,12086.9,10199.5,13093.6,11070.9,7434.4,8582.1,6137.9,6540.6,11545.4,8907.5,6971.6,7490.9,5360.4,8356.8,13639.2,10605.0,4653.1,6234.9,6676.9,8713.5,7091.6,5909.5,4768.7,5328.2,6755.2,6781.3,4854.1,4267.1,4170.6,3745.2,4976.3,7804.7,9192.0,16668.3,14827.4,10298.6,8803.5,13220.8,7497.1,8699.4,4063.8,11469.6,5600.3,6014.9,4051.4,3364.7,3490.4,12526.2,8426.0,5002.6,8693.6,4813.1,4997.4,12013.8,13130.9,7697.1,5310.6,3471.4,4964.9,2713.7,5817.3,18100.6,11247.1,7327.9,17800.6,15796.7,8607.2,3575.7,6546.4,15489.0,15486.7,8588.1,9896.2,7207.4,6725.5,9025.6,8061.0,9711.8,4999.2,8100.7,10651.7,8228.9,3233.5,7619.9,8301.7,3736.7,5084.6,4554.8,5213.0,6992.6,11658.8,5584.6,5248.9,3860.4,5832.9,5046.0,3886.2,14266.9,5379.8,13885.3,9192.9,29690.6,13500.6,6327.1,6718.1,5685.8,4752.7,4865.7,11827.9,5600.5,5488.5,5921.2,5672.1,3230.9,4448.0,8367.6,7729.1,4769.1,7991.6,4464.2,3048.0,7160.7,5336.2,4027.1,2914.3,5136.7,6309.6,7028.5,5996.2,2222.1,3353.9,5474.4,4785.6,8485.3,6776.1,7292.4,5424.8,5437.5,5969.4,7775.2,1630.0,6752.4,7472.4,13500.7,8160.5,5195.7,3643.2,6825.9,6631.4,5855.6,6626.0,4661.6,5042.7,6686.1,5743.3,2943.3,3722.7,4527.4,6312.6,5559.3,5591.6,4510.9,9848.9,5937.8,5162.2,5930.4,3541.9,4290.0,7250.2,7561.8,6738.6,6797.4,3867.6,5588.0,5059.1,5786.9,15882.5,12377.7,9974.8,16942.6,6621.1,9078.0,15635.9,8583.3,28287.5,21809.0,23558.9,44315.5],"cum_vol":[160187.2,312929.6,453975.9,638368.7,841995.8,983767.3,1133153.3,1348518.1,1518995.1,1604469.3,1687433.8,1752439.1,1811625.2,1890702.5,2000453.2,2105672.9,2190264.9,2307250.4,2402411.3,2509495.9,2577783.2,2654748.7,2732380.6,2833221.3,2964655.0,3121250.0,3204224.1,3279242.3,3362893.6,3446795.6,3501832.7,3557920.1,3610412.4,3679556.9,3734117.0,3789026.3,3840198.1,3895138.1,3963522.4,4008967.4,4047691.6,4096986.2,4130374.9,4172193.9,4201844.3,4263743.1,4304757.4,4336451.7,4378407.4,4413758.3,4451758.2,4477970.9,4499267.9,4536402.9,4566145.9,4602783.9,4634783.9,4656880.4,4708506.6,4741438.0,4828522.9,4901812.6,4943357.3,4978258.8,5003299.3,5053215.1,5081994.0,5123479.9,5156886.4,5201629.1,5252270.3,5331895.6,5397358.0,5458145.0,5495587.2,5531290.1,5577571.7,5608610.5,5636050.2,5656968.2,5725139.7,5768539.9,5813923.4,5858352.1,5897806.9,5958702.3,5983861.1,6015397.8,6039187.9,6057717.6,6068768.0,6083276.4,6102881.1,6129693.1,6155989.8,6179398.3,6205257.6,6232021.5,6259658.4,6274748.6,6291667.9,6311942.6,6325563.4,6344130.9,6357629.4,6370223.1,6392716.1,6401378.4,6420589.0,6437257.5,6463366.5,6491155.9,6509294.7,6536553.2,6549754.6,6558179.8,6589735.9,6606642.9,6624137.3,6640117.1,6656411.2,6665338.2,6693670.9,6709392.1,6724278.0,6734616.0,6746854.4,6755696.9,6762889.3,6776068.1,6787601.2,6804036.6,6812417.1,6817773.1,6828718.2,6837838.3,6860861.4,6877135.1,6897075.4,6908113.5,6928895.6,6943378.6,6959668.7,6979011.2,6993095.4,7005575.3,7013521.6,7022643.0,7034313.7,7046257.3,7053939.3,7071862.8,7101814.6,7115665.8,7132968.9,7140091.0,7150323.3,7169407.3,7201800.6,7227302.1,7253606.1,7271413.4,7286799.6,7298405.7,7307409.1,7332114.3,7350624.9,7366580.4,7384762.3,7401788.6,7413102.6,7434143.1,7446317.0,7460853.9,7476107.4,7483460.6,7489015.1,7498399.7,7508132.9,7519626.8,7528328.9,7536126.3,7544340.3,7555174.8,7566606.6,7575146.6,7581642.5,7587812.6,7595296.1,7604079.3,7615974.9,7623753.9,7635725.2,7652265.6,7666465.5,7686238.6,7705439.1,7712727.9,7726378.9,7733064.2,7762325.9,7781848.4,7793935.3,7804134.8,7817228.4,7828299.3,7835733.6,7844315.7,7850453.6,7856994.2,7868539.6,7877447.1,7884418.7,7891909.6,7897270.0,7905626.8,7919266.0,7929871.0,7934524.1,7940759.0,7947435.9,7956149.4,7963241.1,7969150.6,7973919.3,7979247.5,7986002.7,7992784.0,7997638.1,8001905.3,8006075.9,8009821.1,8014797.4,8022602.1,8031794.1,8048462.4,8063289.8,8073588.4,8082391.9,8095612.6,8103109.8,8111809.2,8115873.0,8127342.6,8132942.9,8138957.8,8143009.2,8146373.9,8149864.3,8162390.5,8170816.5,8175819.1,8184512.8,8189325.9,8194323.4,8206337.1,8219468.1,8227165.2,8232475.9,8235947.2,8240912.1,8243625.8,8249443.1,8267543.7,8278790.8,8286118.7,8303919.4,8319716.1,8328323.3,8331899.0,8338445.4,8353934.4,8369421.1,8378009.3,8387905.5,8395112.9,8401838.4,8410864.1,8418925.1,8428636.9,8433636.1,8441736.8,8452388.5,8460617.4,8463850.9,8471470.9,8479772.6,8483509.3,8488593.9,8493148.7,8498361.7,8505354.3,8517013.1,8522597.7,8527846.6,8531707.0,8537539.9,8542585.9,8546472.1,8560739.0,8566118.8,8580004.1,8589197.0,8618887.6,8632388.2,8638715.3,8645433.4,8651119.1,8655871.9,8660737.6,8672565.5,8678166.0,8683654.5,8689575.7,8695247.9,8698478.7,8702926.7,8711294.4,8719023.5,8723792.6,8731784.3,8736248.5,8739296.5,8746457.2,8751793.4,8755820.5,8758734.8,8763871.5,8770181.1,8777209.6,8783205.8,8785427.9,8788781.9,8794256.2,8799041.8,8807527.1,8814303.2,8821595.6,8827020.4,8832457.9,8838427.4,8846202.6,8847832.6,8854585.0,8862057.4,8875558.1,8883718.6,8888914.4,8892557.6,8899383.5,8906014.9,8911870.5,8918496.5,8923158.1,8928200.8,8934886.9,8940630.1,8943573.4,8947296.1,8951823.6,8958136.1,8963695.4,8969287.1,8973798.0,8983646.9,8989584.6,8994746.9,9000677.3,9004219.2,9008509.2,9015759.4,9023321.2,9030059.8,9036857.1,9040724.8,9046312.8,9051371.9,9057158.8,9073041.3,9085419.0,9095393.8,9112336.4,9118957.5,9128035.5,9143671.4,9152254.7,9180542.2,9202351.2,9225910.1,9270225.6],"abs_move_pct":[1.1779,2.3592,2.1005,2.9198,2.6319,2.8981,3.1694,4.0641,4.3088,4.378,4.1369,4.3686,4.192,4.2787,4.3475,4.5703,4.7226,5.1089,5.4311,5.1876,4.9214,5.0619,5.0123,5.0166,5.0169,5.1723,5.3396,5.5068,5.5652,5.8691,5.7213,5.9912,6.0678,6.0344,6.2282,6.2953,6.1789,6.1087,5.5567,5.6732,5.7516,6.0976,5.6771,5.6948,5.6558,5.789,5.4611,5.3936,5.5544,5.7706,6.0868,6.3269,6.1518,6.2064,5.9069,6.0259,6.1964,6.3997,6.4921,6.3605,6.321,6.0909,6.5689,6.6325,6.6389,6.6636,6.4756,6.3535,6.4345,6.1303,5.7352,5.6964,5.4053,5.4556,5.4325,5.2845,5.2442,5.4422,5.1826,5.0787,4.7621,4.7466,4.5108,4.7762,4.9965,5.2857,5.1613,5.5784,5.5046,5.2307,5.47,5.3697,5.1089,5.1937,5.2445,5.2274,5.1767,5.1527,5.3863,5.3864,5.3193,5.6101,5.5761,5.5623,5.6105,5.607,5.7524,5.7556,5.7123,5.5882,5.5439,5.5648,5.5571,5.4478,5.4985,5.5738,5.435,5.1749,5.3844,5.3769,5.3023,5.1862,5.4609,5.5164,5.493,5.6057,5.3966,5.3539,5.5186,5.4319,5.6975,6.0184,5.5734,5.4105,5.3092,5.6483,5.7284,5.6688,5.5682,5.6321,5.394,5.4777,5.2789,5.084,4.9792,5.1926,5.0705,5.166,5.1716,5.0528,5.0036,5.0867,5.244,5.3329,5.5008,5.391,5.4234,5.3505,5.1029,4.952,4.9158,5.0326,5.2786,5.2038,5.2332,5.1987,5.2571,5.2903,5.4341,5.2666,5.2887,5.4669,5.6088,5.5518,5.42,5.3341,5.3899,5.1427,5.1186,5.095,5.1674,5.4528,5.3767,5.6441,5.5505,5.5355,5.4125,5.477,5.3676,5.3214,5.2808,4.9914,5.2149,5.0044,5.0658,5.1212,4.8746,5.0231,5.2259,5.1356,5.5365,5.6702,5.7526,5.7879,5.6564,5.5216,5.4954,5.59,5.5237,5.5614,5.4536,5.744,5.6958,5.6631,5.6624,5.6561,5.7917,5.7946,5.6764,5.5827,5.6234,5.4635,5.6164,5.6273,5.4992,5.5597,5.6019,5.5469,5.5194,5.4322,5.3879,5.2817,5.1313,5.1173,4.9485,5.0534,4.8479,4.9355,5.085,5.2289,5.1783,4.9167,5.0333,4.531,4.8259,4.9862,4.9409,4.8262,4.9497,4.8069,4.8459,4.9269,5.1667,5.1572,5.1183,5.4046,5.5471,5.4008,5.3262,5.2091,5.3229,5.2862,5.3091,5.4059,5.3188,5.4268,5.8628,5.7424,5.7086,5.6308,5.9462,5.9692,5.7357,5.8439,5.99,6.1462,6.0365,6.1589,6.0676,6.2257,6.128,5.9954,6.1121,5.9217,6.0589,6.1355,5.9477,5.8192,6.0737,5.9752,5.9882,6.0001,5.8465,5.9495,6.1195,6.1077,6.1028,6.1034,6.1785,6.3645,6.416,6.2177,6.1055,6.062,6.1498,5.9509,6.0812,6.0093,5.8274,5.8722,6.0629,6.1173,6.1198,5.8405,5.7715,5.8649,5.91,5.7707,5.6994,5.7209,5.9893,6.1076,6.1489,6.149,6.0523,6.1924,6.1148,5.8023,6.0027,5.9974,5.6996,5.7815,5.6257,5.7912,5.9275,5.7015,5.6547,5.5022,5.5792,5.6962,5.5453,5.5907,5.666,5.4252,5.5329,5.6393,5.7372,5.8929,5.7515,5.8294,5.8911,5.5785,5.6578,5.7099,5.7076,5.7471,5.8317,5.7831,5.7617,5.7644,5.6285,5.8827,5.8456,5.7026,5.6997,5.7657,5.8997,5.9644,5.8814,5.6682,5.7956,5.8498,5.8991,5.8282,5.8599,5.8778,5.724,5.7641,5.8737,5.939,6.0573,6.0688,5.9976,6.0595,5.6594,5.8202,5.5302,5.7912,5.8203,5.7551],"open5_vol":841995.8,"days":14,"atr14":0.8797,"adv14":12739211,"avg_range_pct14":17.09,"prev_close":5.33,"prev_high":5.65,"prev_low":5.15,"high_20d":11.15,"ref_5d_high":6.66,"ref_5d_low":4.25,"ref_5d_avg_high":5.3419,"ref_5d_avg_low":4.716,"ref_5d_avg_range":0.6259,"sr14":{"levels":[{"lo":4.25,"hi":4.45,"mid":4.34,"touches":8,"last_touch_days_ago":2},{"lo":4.5396,"hi":4.75,"mid":4.6651,"touches":7,"last_touch_days_ago":3},{"lo":4.8999,"hi":5.08,"mid":4.99,"touches":2,"last_touch_days_ago":9},{"lo":5.15,"hi":5.19,"mid":5.17,"touches":2,"last_touch_days_ago":0},{"lo":5.38,"hi":5.58,"mid":5.47,"touches":4,"last_touch_days_ago":1},{"lo":5.65,"hi":5.85,"mid":5.75,"touches":2,"last_touch_days_ago":0}],"high":7.19,"low":3.66,"atr":0.8797,"sessions":14,"tol":0.2199}}