{"symbol":"CYRX","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[6597.6,664.3,1191.3,652.0,832.7,1508.9,738.2,818.1,1651.1,236.2,1079.4,357.9,1229.2,2173.7,643.5,949.1,763.7,2156.1,829.9,1019.8,522.1,478.3,2619.0,548.4,3800.8,935.2,3351.5,792.9,1164.1,925.8,4949.8,2675.0,4981.9,2095.6,4147.9,3381.4,1643.4,686.1,360.1,534.5,923.8,975.6,665.8,1709.1,1765.6,1053.4,1349.6,523.1,1170.8,1104.4,1146.8,4068.4,1147.9,1678.6,2356.6,1210.4,1076.8,816.5,1183.8,1293.1,1491.7,658.9,750.0,464.6,2155.9,887.0,838.1,509.4,899.1,1946.6,647.6,977.6,1057.1,1097.4,756.3,585.1,1347.4,1443.7,343.8,397.6,721.1,626.9,911.6,337.1,1623.1,2805.4,790.4,645.0,1130.4,866.1,875.7,1442.2,929.5,490.7,429.0,744.5,440.6,1400.6,471.4,959.9,638.7,1899.7,2382.6,1843.7,1005.9,4023.2,1603.7,2464.3,792.8,606.5,934.0,1258.3,409.1,859.4,300.9,975.2,464.9,227.6,552.5,806.9,393.8,980.9,2222.7,1071.1,777.7,2777.0,326.5,333.9,1110.4,870.4,625.5,574.6,732.1,884.9,678.2,592.4,257.9,677.5,474.4,805.8,626.1,618.9,305.1,464.6,626.1,1601.1,608.8,460.2,776.1,279.2,2515.1,468.1,211.0,693.1,455.9,454.7,608.6,323.2,593.6,356.4,396.5,1603.5,244.2,1301.6,249.5,943.1,1777.7,1183.4,950.7,987.2,591.1,578.3,723.8,584.7,286.9,2157.2,770.4,482.4,1401.5,1070.3,1112.7,623.4,279.7,1002.3,1493.9,755.6,387.1,715.4,519.6,827.5,1672.0,1610.1,1509.1,954.4,580.4,508.4,816.0,570.7,425.2,528.9,1448.0,1521.4,381.1,576.7,1001.0,1024.0,1677.8,1813.0,534.4,507.7,1793.6,255.9,520.1,1226.4,680.8,936.1,1342.6,3304.9,725.0,1464.6,1271.4,886.1,655.1,328.4,572.9,702.4,453.4,450.0,162.9,345.6,328.3,219.6,577.4,320.4,1333.5,540.1,710.1,210.4,2532.2,294.8,801.5,3225.5,576.9,913.6,1103.9,1308.0,2329.4,474.4,2517.4,1160.6,1118.6,316.4,1193.4,228.1,402.6,618.2,187.6,502.1,700.9,788.9,563.6,1589.3,824.0,804.1,1313.4,742.9,1008.6,1251.9,813.3,1166.4,1197.1,794.8,361.3,678.6,665.7,761.9,2227.4,1415.6,827.8,1146.3,1380.8,341.9,1550.9,723.0,757.5,1484.2,1138.3,659.2,823.4,2382.6,1336.6,565.3,2934.6,708.8,516.6,651.6,1227.8,1327.2,558.6,762.7,795.7,1574.4,1612.4,2317.7,527.6,846.8,1759.5,1154.6,1004.1,803.1,1178.5,2807.8,955.2,1599.4,1004.7,1647.2,919.1,509.9,896.4,2266.8,1392.1,691.9,456.4,651.6,1250.5,877.9,1014.8,665.6,1758.3,902.9,901.1,1385.1,1442.6,1040.8,1921.4,915.9,965.8,1208.7,910.2,2740.6,3432.6,1161.2,1583.7,2019.3,1384.5,947.1,2285.1,724.9,1350.8,1283.1,1191.0,2040.4,1603.1,2506.1,776.3,1858.4,2354.0,2929.2,1315.7,2171.6,2058.4,1614.1,2262.0,2762.7,3611.4,1072.4,1481.7,1269.8,2066.8,1107.0,2678.8,1395.6,5525.4,2898.5,2544.6,2876.1,1994.2,2322.5,2203.8,1752.6,4027.4,5874.6,3313.4,3972.7,6302.0,5961.5,9062.7,8010.2,15657.2,18465.9],"cum_vol":[6597.6,7261.9,8453.2,9105.2,9937.9,11446.9,12185.1,13003.1,14654.2,14890.4,15969.9,16327.8,17557.0,19730.7,20374.2,21323.3,22087.0,24243.1,25072.9,26092.7,26614.9,27093.1,29712.1,30260.5,34061.3,34996.5,38348.0,39140.9,40305.0,41230.8,46180.6,48855.6,53837.4,55933.1,60080.9,63462.3,65105.6,65791.7,66151.8,66686.3,67610.1,68585.7,69251.5,70960.6,72726.2,73779.6,75129.1,75652.2,76823.0,77927.4,79074.2,83142.6,84290.5,85969.1,88325.6,89536.1,90612.9,91429.4,92613.1,93906.3,95398.0,96056.9,96806.9,97271.5,99427.4,100314.4,101152.4,101661.9,102561.0,104507.6,105155.1,106132.8,107189.9,108287.3,109043.6,109628.6,110976.1,112419.8,112763.6,113161.2,113882.4,114509.3,115420.9,115757.9,117381.0,120186.4,120976.8,121621.8,122752.2,123618.3,124494.0,125936.2,126865.7,127356.4,127785.4,128529.9,128970.5,130371.1,130842.4,131802.3,132441.0,134340.7,136723.3,138567.0,139572.9,143596.1,145199.9,147664.1,148456.9,149063.4,149997.4,151255.7,151664.8,152524.1,152825.0,153800.2,154265.1,154492.7,155045.2,155852.1,156245.9,157226.7,159449.4,160520.6,161298.3,164075.3,164401.8,164735.6,165846.1,166716.4,167341.9,167916.5,168648.6,169533.5,170211.7,170804.1,171062.1,171739.6,172214.0,173019.8,173645.9,174264.7,174569.9,175034.4,175660.5,177261.6,177870.4,178330.6,179106.6,179385.9,181901.0,182369.1,182580.1,183273.3,183729.2,184183.9,184792.6,185115.8,185709.4,186065.8,186462.3,188065.8,188310.0,189611.6,189861.1,190804.3,192582.0,193765.4,194716.1,195703.3,196294.4,196872.7,197596.5,198181.2,198468.1,200625.3,201395.7,201878.1,203279.6,204349.9,205462.6,206086.0,206365.7,207368.0,208861.9,209617.5,210004.6,210720.1,211239.6,212067.1,213739.1,215349.2,216858.4,217812.8,218393.1,218901.5,219717.5,220288.2,220713.4,221242.4,222690.4,224211.8,224592.9,225169.6,226170.6,227194.6,228872.4,230685.4,231219.9,231727.6,233521.1,233777.0,234297.1,235523.4,236204.2,237140.4,238483.0,241787.9,242512.9,243977.6,245249.0,246135.1,246790.1,247118.6,247691.4,248393.9,248847.3,249297.3,249460.2,249805.8,250134.1,250353.6,250931.0,251251.4,252584.9,253125.0,253835.1,254045.5,256577.7,256872.5,257674.0,260899.5,261476.4,262390.0,263493.9,264801.9,267131.3,267605.6,270123.0,271283.6,272402.2,272718.6,273912.0,274140.1,274542.7,275160.9,275348.6,275850.7,276551.6,277340.4,277904.1,279493.4,280317.4,281121.4,282434.9,283177.7,284186.3,285438.2,286251.5,287417.9,288614.9,289409.7,289771.0,290449.6,291115.4,291877.3,294104.7,295520.4,296348.1,297494.4,298875.2,299217.1,300768.0,301491.0,302248.5,303732.7,304871.0,305530.2,306353.6,308736.2,310072.9,310638.1,313572.7,314281.5,314798.1,315449.6,316677.4,318004.6,318563.3,319326.0,320121.7,321696.1,323308.5,325626.2,326153.9,327000.6,328760.1,329914.7,330918.8,331721.9,332900.4,335708.2,336663.4,338262.8,339267.5,340914.7,341833.9,342343.8,343240.2,345507.0,346899.1,347591.0,348047.4,348699.0,349949.5,350827.4,351842.2,352507.8,354266.1,355168.9,356070.1,357455.2,358897.9,359938.6,361860.1,362776.0,363741.8,364950.5,365860.7,368601.3,372033.9,373195.1,374778.9,376798.1,378182.6,379129.8,381414.9,382139.7,383490.5,384773.6,385964.6,388005.1,389608.2,392114.3,392890.6,394749.0,397103.0,400032.2,401347.9,403519.5,405577.9,407191.9,409453.9,412216.6,415828.0,416900.4,418382.1,419651.9,421718.6,422825.6,425504.4,426900.1,432425.5,435324.0,437868.6,440744.6,442738.9,445061.4,447265.1,449017.8,453045.2,458919.8,462233.1,466205.9,472507.9,478469.4,487532.1,495542.3,511199.5,529665.4],"abs_move_pct":[0.4709,0.6213,0.7595,0.8081,0.9714,1.1624,1.2403,1.3706,1.4793,1.4318,1.3968,1.3513,1.3023,1.2876,1.3503,1.3233,1.3047,1.1504,1.0603,1.1141,1.1899,1.239,1.1761,1.176,1.3414,1.4855,1.3864,1.3787,1.472,1.4566,1.7157,1.7219,1.864,1.9968,1.9624,1.9756,2.0346,2.0345,2.0662,2.0824,2.0959,2.0909,2.0813,2.1629,2.2621,2.1732,2.1345,2.1295,2.0624,2.0182,2.0501,2.1677,2.1364,2.2274,2.1584,2.0433,2.0752,2.071,2.0384,2.1208,2.137,2.1623,2.1179,2.2055,2.2143,2.1477,2.0816,2.1122,2.0859,2.0585,2.0992,2.0231,2.0123,2.1346,2.1509,2.1686,2.2028,2.1298,2.0907,2.0842,1.9648,2.0529,2.0419,2.0749,2.0675,2.1083,2.1295,2.0967,2.0792,2.0591,2.0287,2.0816,2.0888,2.0866,2.0909,2.0998,2.0837,2.0798,2.1248,2.0882,2.0713,2.2246,2.3102,2.3425,2.361,2.3374,2.3408,2.335,2.3293,2.2905,2.291,2.1855,2.2348,2.2117,2.2264,2.2035,2.2796,2.287,2.2651,2.3664,2.3598,2.3102,2.3153,2.4263,2.4578,2.4321,2.3634,2.3864,2.3448,2.3489,2.3661,2.4041,2.3632,2.3326,2.3385,2.328,2.3082,2.2804,2.3338,2.3228,2.322,2.4202,2.4172,2.3673,2.403,2.3935,2.4041,2.3909,2.3647,2.3601,2.402,2.3485,2.3791,2.3347,2.3661,2.339,2.3145,2.3781,2.3578,2.3495,2.3585,2.2955,2.3395,2.331,2.3067,2.2994,2.2031,2.3301,2.2979,2.2675,2.2868,2.3241,2.3286,2.3229,2.3655,2.42,2.4154,2.3691,2.3428,2.4374,2.4187,2.3524,2.328,2.3191,2.3481,2.3306,2.3458,2.2575,2.2973,2.2454,2.2054,2.1967,2.1912,2.2243,2.1874,2.2621,2.3472,2.3837,2.3557,2.3696,2.3699,2.4287,2.468,2.5162,2.5206,2.5384,2.6097,2.7956,2.7932,2.7664,2.7004,2.7204,2.7106,2.737,2.7062,2.712,2.7016,2.6537,2.6509,2.5806,2.541,2.5882,2.5711,2.5556,2.5605,2.5952,2.581,2.5847,2.5697,2.5497,2.5539,2.5914,2.5685,2.5881,2.5804,2.6266,2.652,2.6976,2.6411,2.6765,2.6843,2.6404,2.6134,2.6226,2.683,2.6626,2.625,2.7137,2.6927,2.7101,2.6967,2.6957,2.7291,2.763,2.7768,2.7945,2.7871,2.7707,2.7609,2.7707,2.781,2.8852,2.921,2.9513,2.8896,2.9151,2.8706,2.7502,2.7531,2.7297,2.6904,2.6668,2.7541,2.7721,2.8581,2.8534,2.8286,2.8904,2.9014,2.9818,3.021,3.0617,2.9576,2.927,2.906,2.9099,2.9394,2.9813,2.9252,2.9128,2.9311,2.9679,2.965,3.0032,3.0316,3.0529,3.045,3.0443,3.1059,3.1048,3.136,3.1533,3.2244,3.1401,3.129,3.1516,3.0575,3.0052,2.9537,2.954,2.9475,3.0219,3.0642,3.0356,3.0039,3.0097,2.9694,2.9848,2.9549,3.0222,3.0267,3.1163,3.1344,3.1438,3.2397,3.1897,3.152,3.1545,3.1625,3.1686,3.1893,3.1917,3.2358,3.2969,3.3791,3.3614,3.3475,3.3945,3.3464,3.4238,3.38,3.3839,3.397,3.4318,3.4205,3.401,3.3161,3.2566,3.2598,3.2691,3.2558,3.1968,3.2505,3.2362,3.1902,3.2337,3.2185,3.2621,3.2828,3.2996,3.2851,3.2525,3.2945,3.4157,3.4378,3.4532,3.4557,3.4213,3.4475,3.4204,3.4203,3.4239,3.2882,3.1773,3.0809,3.1144,3.1448,3.1037,3.1071,3.1705,3.3096,3.3337,3.2913,3.3012,3.2938,3.3865,3.3291,3.3258,3.3753,3.409],"open5_vol":9937.9,"days":14,"atr14":0.5842500000000002,"adv14":673559,"avg_range_pct14":6.626,"prev_close":8.87,"prev_high":9.22,"prev_low":8.78,"high_20d":10.46,"ref_5d_high":9.875,"ref_5d_low":8.53,"ref_5d_avg_high":9.293,"ref_5d_avg_low":8.775,"ref_5d_avg_range":0.518,"sr14":{"levels":[{"lo":8.34,"hi":8.44,"mid":8.39,"touches":2,"last_touch_days_ago":10},{"lo":8.53,"hi":8.6728,"mid":8.5776,"touches":5,"last_touch_days_ago":1},{"lo":8.78,"hi":8.91,"mid":8.855,"touches":6,"last_touch_days_ago":0},{"lo":8.9523,"hi":8.995,"mid":8.9736,"touches":2,"last_touch_days_ago":11},{"lo":9.13,"hi":9.22,"mid":9.175,"touches":2,"last_touch_days_ago":0},{"lo":9.45,"hi":9.575,"mid":9.4917,"touches":3,"last_touch_days_ago":3},{"lo":9.845,"hi":9.875,"mid":9.86,"touches":2,"last_touch_days_ago":4},{"lo":10.055,"hi":10.08,"mid":10.0675,"touches":2,"last_touch_days_ago":5},{"lo":10.39,"hi":10.46,"mid":10.425,"touches":2,"last_touch_days_ago":7}],"high":10.46,"low":8.13,"atr":0.5843,"sessions":14,"tol":0.1461}}