{"symbol":"CWD","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[430130.6,268862.5,255089.4,255943.3,167967.2,252835.4,107929.9,65972.0,171214.4,144801.1,117983.9,71914.7,165131.9,69755.4,58983.9,95924.6,193005.0,113045.9,214556.1,102473.6,102760.5,64566.1,83515.8,183901.4,123116.7,105195.3,85207.2,81123.4,79345.3,74063.0,100063.1,79960.5,85195.6,35135.4,30990.6,33706.1,70975.7,80435.1,84725.6,123043.4,86492.9,51059.9,85674.1,74880.8,60379.4,48888.4,72475.4,78544.2,83081.6,82914.9,74217.0,63549.3,37099.1,62613.9,49264.0,45472.5,39624.1,44877.1,26008.2,37343.0,68028.0,87192.9,44633.9,46962.9,51270.9,43488.6,77695.8,71401.1,106753.1,84590.8,41556.9,37918.3,36809.7,69645.1,64192.8,59682.0,34830.6,51685.4,38907.4,35418.5,37548.5,21436.4,24934.4,36040.4,36844.4,48531.5,40929.4,19117.0,16416.3,36874.4,38157.6,28984.8,29238.1,23937.3,23646.8,19384.4,60193.1,62323.1,34737.5,28366.4,57159.0,44314.4,22512.0,23371.6,23525.1,27982.7,28756.1,21536.3,66871.1,33801.4,20514.7,19624.7,29781.6,14724.1,17988.9,21451.4,31836.6,22520.9,16616.0,20299.1,16430.4,29496.4,29104.2,29409.9,48093.4,47422.7,35689.1,42498.4,36701.1,19705.1,36410.5,38445.8,30385.4,31303.9,29027.7,27317.1,25608.1,30405.6,27351.6,13017.1,17688.9,16038.8,15585.3,10628.1,13358.2,15305.6,14107.0,10993.4,10547.6,17293.9,29697.1,27511.0,18504.2,16884.9,7712.9,16966.4,24282.6,20779.5,21371.1,13630.4,14623.2,19864.3,25910.5,16581.4,14829.4,12882.4,17567.9,9574.9,20733.0,20640.9,15855.1,20472.0,17944.4,25993.4,16244.6,16112.6,9099.7,21527.8,21858.5,18303.6,15637.0,19371.1,22853.1,27814.9,16517.0,7314.6,11752.5,9640.3,10569.0,5502.1,20763.9,15894.1,16152.4,16929.9,11378.4,9072.8,12341.0,20417.1,12744.4,7326.2,6076.3,8172.7,8967.6,6122.9,8169.0,6441.3,10493.9,8251.4,7730.4,20796.4,15323.9,12772.5,11853.7,26604.9,14269.4,8770.6,11333.4,16001.1,15547.3,30538.3,24430.2,13211.7,6638.0,14142.6,17269.6,40395.5,25450.0,21915.9,13767.5,16528.1,13734.4,12712.6,23134.8,25103.1,12327.4,7064.5,9853.9,8494.4,10181.2,8218.8,12071.0,15101.4,9136.1,6392.2,16043.0,17272.2,16147.1,25297.9,17953.1,14248.1,9222.8,12545.4,8685.8,6523.9,12378.6,17602.6,10809.9,13797.4,8869.3,8116.4,5311.1,4299.4,5172.9,7679.5,7580.9,5168.7,10015.7,24238.1,25463.4,18394.4,10989.4,13215.6,9346.4,12653.9,7206.4,7712.8,10394.6,14951.6,12540.9,9077.5,5936.2,10417.2,9567.4,12119.1,6895.4,5806.5,7472.5,5227.1,5556.3,13832.1,9951.4,8617.9,6701.6,10704.4,5797.3,12367.6,6974.4,6929.7,14589.4,5837.7,12941.6,7584.6,7651.2,7671.5,11194.2,11808.6,7216.4,16347.4,11287.4,15567.6,14542.3,9071.9,13601.2,8127.6,11127.2,6519.7,7277.4,24674.1,11078.2,8565.9,12487.2,7705.1,17181.4,10675.7,14574.8,30676.9,14830.2,27810.6,38014.3,16530.0,16761.1,21961.2,13914.3,7270.4,4795.6,9746.6,11883.2,7224.6,22233.2,19426.1,11207.6,7455.6,5499.6,8260.1,7037.6,9699.4,8340.5,5078.3,8367.6,5598.6,7936.8,23271.6,13095.4,10516.9,8665.1,8784.3,77844.8,64812.0,45718.4,37358.7,42497.8,32845.7,42533.6,28886.4,23873.6,40768.9,17519.0,33697.2,22123.8,22410.1,168180.8,55900.0,35928.7,43728.1,34362.0,31855.6,25196.4,61834.7,57979.7,43259.4,85933.5,36421.1,64525.6,69267.4,85157.6,90548.4,69478.6,77712.4,64766.8,51383.6],"cum_vol":[430130.6,698993.1,954082.6,1210025.9,1377993.1,1630828.4,1738758.4,1804730.4,1975944.8,2120745.9,2238729.9,2310644.6,2475776.4,2545531.8,2604515.7,2700440.4,2893445.4,3006491.3,3221047.4,3323520.9,3426281.4,3490847.6,3574363.4,3758264.7,3881381.4,3986576.7,4071783.9,4152907.4,4232252.6,4306315.6,4406378.8,4486339.3,4571534.9,4606670.3,4637660.9,4671367.0,4742342.7,4822777.9,4907503.5,5030546.9,5117039.7,5168099.6,5253773.7,5328654.5,5389033.9,5437922.4,5510397.7,5588941.9,5672023.6,5754938.5,5829155.5,5892704.8,5929803.9,5992417.9,6041681.9,6087154.4,6126778.4,6171655.6,6197663.8,6235006.8,6303034.8,6390227.7,6434861.6,6481824.5,6533095.4,6576584.1,6654279.9,6725681.0,6832434.1,6917024.9,6958581.7,6996500.0,7033309.7,7102954.9,7167147.6,7226829.6,7261660.2,7313345.6,7352253.0,7387671.5,7425220.0,7446656.4,7471590.9,7507631.2,7544475.6,7593007.1,7633936.6,7653053.6,7669469.9,7706344.2,7744501.9,7773486.6,7802724.7,7826662.0,7850308.8,7869693.1,7929886.2,7992209.4,8026946.9,8055313.3,8112472.3,8156786.6,8179298.6,8202670.3,8226195.4,8254178.1,8282934.2,8304470.5,8371341.6,8405143.0,8425657.7,8445282.4,8475064.1,8489788.2,8507777.1,8529228.6,8561065.1,8583586.1,8600202.1,8620501.1,8636931.5,8666427.9,8695532.1,8724942.0,8773035.4,8820458.1,8856147.1,8898645.5,8935346.6,8955051.7,8991462.2,9029908.0,9060293.4,9091597.2,9120624.9,9147942.0,9173550.1,9203955.7,9231307.3,9244324.4,9262013.2,9278052.0,9293637.3,9304265.4,9317623.6,9332929.2,9347036.2,9358029.6,9368577.1,9385871.1,9415568.2,9443079.2,9461583.4,9478468.4,9486181.2,9503147.6,9527430.1,9548209.6,9569580.8,9583211.1,9597834.4,9617698.6,9643609.1,9660190.5,9675019.9,9687902.3,9705470.2,9715045.1,9735778.1,9756419.1,9772274.1,9792746.1,9810690.6,9836684.0,9852928.6,9869041.2,9878140.9,9899668.7,9921527.2,9939830.8,9955467.8,9974838.9,9997692.1,10025506.9,10042023.9,10049338.6,10061091.1,10070731.4,10081300.4,10086802.5,10107566.4,10123460.5,10139612.9,10156542.8,10167921.2,10176994.0,10189335.0,10209752.1,10222496.5,10229822.7,10235899.0,10244071.7,10253039.4,10259162.3,10267331.3,10273772.6,10284266.4,10292517.8,10300248.1,10321044.6,10336368.4,10349140.9,10360994.6,10387599.5,10401868.9,10410639.5,10421972.9,10437974.0,10453521.3,10484059.6,10508489.8,10521701.5,10528339.5,10542482.1,10559751.6,10600147.1,10625597.1,10647513.1,10661280.6,10677808.6,10691543.1,10704255.7,10727390.5,10752493.6,10764820.9,10771885.4,10781739.3,10790233.6,10800414.9,10808633.6,10820704.6,10835806.1,10844942.1,10851334.4,10867377.4,10884649.6,10900796.6,10926094.6,10944047.7,10958295.8,10967518.6,10980064.0,10988749.8,10995273.7,11007652.3,11025254.9,11036064.8,11049862.2,11058731.5,11066847.9,11072159.0,11076458.4,11081631.2,11089310.7,11096891.6,11102060.4,11112076.1,11136314.2,11161777.6,11180172.0,11191161.4,11204377.0,11213723.4,11226377.2,11233583.6,11241296.4,11251691.0,11266642.6,11279183.6,11288261.1,11294197.3,11304614.5,11314181.9,11326301.0,11333196.4,11339002.9,11346475.4,11351702.5,11357258.8,11371090.9,11381042.4,11389660.2,11396361.8,11407066.1,11412863.4,11425231.1,11432205.5,11439135.2,11453724.6,11459562.4,11472503.9,11480088.6,11487739.8,11495411.3,11506605.5,11518414.1,11525630.4,11541977.9,11553265.2,11568832.8,11583375.1,11592446.9,11606048.1,11614175.8,11625303.0,11631822.7,11639100.1,11663774.2,11674852.4,11683418.3,11695905.5,11703610.6,11720792.0,11731467.7,11746042.5,11776719.4,11791549.6,11819360.1,11857374.4,11873904.4,11890665.6,11912626.8,11926541.1,11933811.5,11938607.1,11948353.6,11960236.9,11967461.5,11989694.7,12009120.9,12020328.5,12027784.1,12033283.8,12041543.9,12048581.6,12058281.0,12066621.5,12071699.8,12080067.4,12085666.0,12093602.8,12116874.4,12129969.9,12140486.7,12149151.8,12157936.1,12235780.9,12300592.9,12346311.2,12383669.9,12426167.7,12459013.4,12501547.1,12530433.4,12554307.0,12595075.9,12612594.9,12646292.1,12668415.9,12690826.0,12859006.8,12914906.8,12950835.5,12994563.6,13028925.6,13060781.2,13085977.6,13147812.3,13205792.0,13249051.4,13334984.9,13371406.1,13435931.6,13505199.1,13590356.7,13680905.1,13750383.7,13828096.1,13892862.9,13944246.5],"abs_move_pct":[1.9414,3.3961,4.6985,3.2681,5.3752,5.9924,5.8801,5.9167,5.9625,5.7521,6.3511,6.0265,7.7001,8.6908,8.6403,8.6528,9.3959,9.0383,8.8993,9.4114,8.8998,9.1704,9.3768,9.8717,10.6213,10.1777,10.9461,10.8742,10.8408,10.8949,11.631,11.6629,11.7284,11.9226,11.9069,11.7954,11.2361,11.2734,11.278,10.8864,10.9141,10.8391,10.4913,9.9906,9.6747,9.9836,10.1282,9.9929,10.0793,9.579,9.4028,9.5762,9.7403,9.9681,10.3706,10.0855,10.4088,9.7876,9.8791,9.613,9.0847,8.9189,8.7602,8.86,8.9985,8.8103,8.5873,8.5505,8.1796,8.5062,8.4912,8.3293,8.3091,8.456,9.1681,8.8365,8.8896,9.08,9.2143,9.2506,9.2193,9.3703,9.2454,8.7417,9.3971,9.2641,9.6256,9.712,9.3548,9.4598,9.6382,10.0625,10.441,10.6568,10.945,10.7341,11.0621,11.5518,11.0373,10.8079,11.1152,10.9242,11.2531,11.135,11.1395,10.9731,10.9322,11.6125,11.2257,11.437,11.4759,11.6887,11.8736,11.6031,11.769,11.7428,12.0224,12.1404,12.1277,12.2817,12.6652,12.3884,12.1865,12.3929,11.7209,12.0362,12.026,12.1601,12.029,11.9274,12.1542,12.2765,12.1112,11.8493,12.0887,11.8434,11.4329,11.7148,11.9629,11.7384,11.8928,11.9257,12.2189,12.2042,12.4501,12.1802,12.3466,12.219,12.3018,12.4561,12.2895,12.2498,12.2122,12.0866,12.1524,12.4028,12.0815,11.8904,12.0778,11.9335,12.0652,12.0484,12.1069,12.1951,12.4013,12.5505,12.5453,12.6812,12.0965,12.2896,12.3536,12.2362,12.4513,12.2305,12.3678,12.4861,12.3816,12.5456,12.1664,12.16,12.22,12.4851,12.4241,12.3713,12.438,12.2841,12.0759,11.9818,12.0404,12.0726,12.2938,12.5,12.6076,13.0087,12.9364,12.9458,13.0851,12.9594,12.9856,12.8486,12.8629,12.7995,12.8236,12.8402,12.7349,12.6811,12.4952,12.7301,12.6954,12.8744,13.0377,12.964,13.0412,12.8747,13.0147,12.896,13.0763,13.1192,12.6851,12.3962,12.3525,12.604,12.6155,12.5588,12.4669,12.5267,12.5175,12.764,12.7156,12.6846,12.6485,12.6036,12.9269,12.9263,12.7143,12.8758,12.7491,12.7708,12.7627,12.8035,12.5754,12.5202,12.4249,12.4736,12.4663,12.4813,12.1992,12.3082,12.2219,12.5546,12.4931,12.5355,12.3839,12.4415,12.5706,12.4133,12.6551,12.7185,12.6329,12.6374,12.5766,12.3059,12.4701,12.3437,12.5213,12.482,12.6057,12.5417,12.4748,12.6469,12.463,12.4198,12.5127,12.3785,12.3513,12.5298,12.3448,12.3858,12.6181,12.6293,12.4838,12.6307,12.7883,13.0384,13.0268,12.7982,12.9154,12.9591,12.9102,13.0666,12.8697,12.9149,12.975,13.1031,12.7905,12.8244,12.8803,12.8804,12.8629,12.9546,12.9196,12.9869,13.106,13.1832,13.3022,13.6637,13.232,13.6107,13.713,13.5754,13.4627,13.5427,13.8954,13.8323,13.8221,13.7189,13.5049,13.4731,13.564,13.6996,13.2602,13.4878,13.5775,13.6388,13.3978,13.0407,13.0738,12.7112,12.5557,12.5892,12.6917,12.4682,12.3084,12.5706,12.7962,12.7271,12.5092,12.5959,12.9236,12.969,12.8614,12.8543,12.9855,13.1815,13.2509,13.3242,12.8906,13.0018,13.1738,13.1518,13.0305,12.6767,12.5725,12.4493,12.5385,12.6362,12.1121,11.9203,11.8158,11.9193,11.9345,12.3956,12.741,12.3599,12.6241,13.0546,12.8985,12.7103,12.8091,12.8808,14.3614,14.1922,14.1352,14.312,14.4823,14.547,14.1952,14.7537,14.598,14.5824,15.1927,14.814,15.5669,14.8845,15.537,16.2644,15.6803,15.7298,15.7207,15.6063],"open5_vol":1377993.1,"days":14,"atr14":4.593178571428572,"adv14":27568544,"avg_range_pct14":59.054,"prev_close":7.66,"prev_high":9.43,"prev_low":6.96,"high_20d":48.0,"ref_5d_high":9.6,"ref_5d_low":5.71,"ref_5d_avg_high":8.5547,"ref_5d_avg_low":6.952,"ref_5d_avg_range":1.6027,"sr14":{"levels":[{"lo":2.0,"hi":3.0,"mid":2.4838,"touches":9,"last_touch_days_ago":7},{"lo":3.15,"hi":3.79,"mid":3.44,"touches":3,"last_touch_days_ago":9},{"lo":4.31,"hi":4.72,"mid":4.515,"touches":2,"last_touch_days_ago":11},{"lo":6.96,"hi":7.96,"mid":7.3739,"touches":6,"last_touch_days_ago":0},{"lo":8.52,"hi":9.6,"mid":9.0,"touches":5,"last_touch_days_ago":0}],"high":48.0,"low":2.0,"atr":4.5932,"sessions":14,"tol":1.1483}}