{"symbol":"CRML","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[84523.1,43704.5,37712.7,41082.3,40410.8,16745.9,19840.9,25165.6,26014.4,29984.4,21914.9,19488.6,12618.9,14576.1,21641.0,20843.1,14617.9,15539.0,17067.9,13941.6,13895.2,12212.7,9331.9,10679.1,9715.7,9575.1,11524.3,11934.6,13991.3,13263.9,13049.1,10867.1,10008.5,17052.4,9230.8,6433.8,12115.0,13485.1,12177.0,11384.5,13791.4,10611.6,7985.1,5562.1,8828.6,14352.5,11485.6,13353.4,7282.6,15604.0,6997.6,8012.4,12856.7,11818.7,12534.0,14748.5,6823.8,7565.2,10760.6,10064.6,8707.6,6858.6,11905.2,8604.9,8029.4,10941.3,11929.4,13836.1,9625.9,8929.9,9217.9,13825.4,3667.6,7643.7,7504.9,8260.1,12211.9,10340.8,5741.4,7128.9,12058.5,6831.9,11475.1,11330.8,10384.4,7564.0,8942.1,7690.1,6898.3,5918.7,4913.1,6301.0,5143.4,10154.9,5827.5,5211.6,7427.1,8915.4,6083.6,7184.4,5296.1,7298.3,6911.0,9349.8,8758.9,8985.3,21334.8,8201.2,3583.4,4016.9,14960.3,10262.7,11483.4,7007.2,9091.1,5816.9,10189.4,3960.1,12795.0,7419.6,8330.3,6143.9,9498.9,7509.4,10731.9,9539.6,4944.8,5716.0,4479.8,4150.9,9461.3,9631.7,7483.6,5831.0,5541.7,5196.6,4853.9,3005.2,3280.6,5338.3,8657.4,6161.7,7280.6,4670.4,4398.8,3689.4,6776.7,5147.6,3352.3,6283.6,5988.6,6782.1,7831.1,4155.4,6772.2,6312.6,2885.2,7323.6,5891.9,4794.5,3401.2,3797.9,6712.6,3825.9,4733.3,5800.6,5733.1,16160.5,7722.8,3179.6,2554.0,4856.0,6517.3,3278.6,4878.6,3019.9,7785.6,30693.0,11936.4,12627.9,13641.8,5960.2,5816.9,4230.6,4170.8,7329.0,3493.7,4529.0,2127.1,6692.6,2245.6,4745.1,5698.2,2637.7,3671.4,4754.4,3582.1,8767.0,3865.9,2291.7,2299.2,2531.0,2451.1,3196.8,3735.6,7306.9,4164.3,7482.1,3948.4,3932.0,4293.7,3273.9,3772.4,2712.9,8945.7,4989.3,5057.0,2157.6,3960.3,3766.9,3379.5,4494.6,5002.1,4922.2,5278.8,5238.4,5190.1,3385.2,6285.3,4484.5,4920.8,2656.1,3049.2,8321.2,2484.7,4827.1,3739.1,3052.6,2484.0,4115.4,4439.6,3134.7,2313.5,6196.9,4083.6,5487.9,2110.4,4411.2,3955.1,4077.5,2603.2,3587.1,3642.5,5922.9,5335.1,3041.0,3520.9,2702.5,2187.5,2947.3,3672.0,6204.2,7332.4,2001.5,3049.7,4189.2,2854.4,8457.2,7173.3,5809.5,7966.0,17389.4,5635.0,4986.4,4501.4,7970.9,5271.9,7636.7,3431.6,2822.2,4011.5,9549.8,7842.6,5382.4,1855.3,3710.0,7883.8,3593.9,5847.5,4778.1,4708.1,3743.9,5433.3,2293.9,4910.8,3093.4,6098.4,5915.2,3373.2,2932.1,5997.3,4259.6,3534.8,5463.8,5809.4,3049.8,8062.6,3562.1,3467.6,2961.1,2931.3,4236.1,3508.8,2759.6,2279.9,6238.5,6430.0,3504.9,4779.1,4881.6,2608.6,3604.1,9027.6,3702.2,2925.0,3051.5,5919.6,2306.2,3118.4,1699.1,4476.8,5781.4,2115.4,6922.8,4437.5,2933.2,4660.6,2554.4,3111.4,1551.4,2382.1,5044.5,4868.8,4440.0,5185.9,3339.4,3905.6,5077.4,3782.2,3019.0,2978.7,5445.6,2130.1,3376.6,3000.3,2581.6,2352.8,4309.1,3207.3,1806.4,3753.3,4257.3,3377.1,3465.7,4813.6,6024.1,4108.8,4467.9,3691.5,7217.4,5584.2,4869.2,5486.0,9285.5,7077.1,9237.1,9137.0,5545.4,6191.8,8582.6,10038.5,5925.2,7802.7,9570.3,16241.0,22943.5,13638.7,16789.9,24576.1,51568.0],"cum_vol":[84523.1,128227.6,165940.4,207022.6,247433.4,264179.4,284020.3,309185.9,335200.2,365184.6,387099.6,406588.1,419207.0,433783.1,455424.1,476267.3,490885.1,506424.1,523492.1,537433.6,551328.9,563541.6,572873.4,583552.5,593268.2,602843.3,614367.6,626302.2,640293.5,653557.4,666606.5,677473.6,687482.1,704534.5,713765.3,720199.1,732314.1,745799.2,757976.2,769360.7,783152.1,793763.8,801748.9,807311.1,816139.6,830492.1,841977.8,855331.2,862613.9,878217.9,885215.5,893227.9,906084.6,917903.3,930437.3,945185.8,952009.6,959574.8,970335.4,980399.9,989107.5,995966.1,1007871.4,1016476.3,1024505.6,1035446.9,1047376.3,1061212.4,1070838.3,1079768.2,1088986.1,1102811.5,1106479.1,1114122.8,1121627.6,1129887.8,1142099.6,1152440.4,1158181.9,1165310.7,1177369.2,1184201.1,1195676.2,1207007.0,1217391.4,1224955.4,1233897.5,1241587.6,1248485.9,1254404.6,1259317.7,1265618.7,1270762.1,1280917.0,1286744.5,1291956.1,1299383.3,1308298.6,1314382.2,1321566.6,1326862.6,1334160.9,1341071.9,1350421.7,1359180.6,1368165.9,1389500.7,1397701.9,1401285.4,1405302.3,1420262.6,1430525.3,1442008.6,1449015.9,1458107.0,1463923.9,1474113.2,1478073.4,1490868.4,1498287.9,1506618.2,1512762.1,1522261.0,1529770.4,1540502.3,1550041.9,1554986.7,1560702.7,1565182.5,1569333.4,1578794.6,1588426.4,1595909.9,1601740.9,1607282.6,1612479.2,1617333.1,1620338.4,1623619.0,1628957.3,1637614.6,1643776.4,1651057.0,1655727.4,1660126.1,1663815.6,1670592.3,1675739.9,1679092.2,1685375.8,1691364.4,1698146.5,1705977.6,1710133.1,1716905.3,1723217.9,1726103.1,1733426.6,1739318.5,1744113.0,1747514.2,1751312.1,1758024.7,1761850.6,1766583.9,1772384.5,1778117.6,1794278.1,1802000.9,1805180.4,1807734.4,1812590.4,1819107.7,1822386.3,1827264.9,1830284.8,1838070.4,1868763.4,1880699.7,1893327.6,1906969.4,1912929.6,1918746.5,1922977.1,1927147.9,1934476.9,1937970.6,1942499.6,1944626.6,1951319.3,1953564.9,1958310.0,1964008.2,1966645.9,1970317.3,1975071.6,1978653.7,1987420.7,1991286.6,1993578.3,1995877.5,1998408.5,2000859.6,2004056.4,2007792.1,2015099.0,2019263.3,2026745.4,2030693.8,2034625.8,2038919.5,2042193.4,2045965.8,2048678.6,2057624.4,2062613.6,2067670.6,2069828.3,2073788.6,2077555.5,2080935.0,2085429.6,2090431.8,2095354.0,2100632.8,2105871.1,2111061.3,2114446.5,2120731.8,2125216.3,2130137.1,2132793.1,2135842.4,2144163.6,2146648.3,2151475.4,2155214.5,2158267.1,2160751.1,2164866.5,2169306.1,2172440.9,2174754.4,2180951.3,2185034.9,2190522.8,2192633.1,2197044.4,2200999.5,2205077.0,2207680.2,2211267.3,2214909.8,2220832.6,2226167.8,2229208.8,2232729.7,2235432.2,2237619.7,2240567.0,2244239.0,2250443.2,2257775.6,2259777.1,2262826.8,2267016.0,2269870.4,2278327.6,2285500.9,2291310.4,2299276.4,2316665.9,2322300.9,2327287.2,2331788.6,2339759.6,2345031.4,2352668.1,2356099.7,2358921.9,2362933.4,2372483.2,2380325.9,2385708.2,2387563.5,2391273.5,2399157.3,2402751.2,2408598.7,2413376.9,2418084.9,2421828.9,2427262.1,2429556.0,2434466.8,2437560.2,2443658.6,2449573.8,2452947.0,2455879.1,2461876.4,2466136.1,2469670.9,2475134.6,2480944.0,2483993.8,2492056.4,2495618.4,2499086.1,2502047.1,2504978.4,2509214.5,2512723.3,2515482.9,2517762.7,2524001.2,2530431.2,2533936.1,2538715.3,2543596.9,2546205.5,2549809.6,2558837.2,2562539.4,2565464.4,2568515.9,2574435.6,2576741.8,2579860.1,2581559.3,2586036.1,2591817.4,2593932.9,2600855.6,2605293.1,2608226.4,2612886.9,2615441.3,2618552.7,2620104.1,2622486.3,2627530.8,2632399.6,2636839.6,2642025.5,2645364.9,2649270.5,2654347.9,2658130.1,2661149.1,2664127.8,2669573.4,2671703.4,2675080.1,2678080.4,2680662.0,2683014.8,2687323.9,2690531.2,2692337.6,2696090.9,2700348.2,2703725.3,2707191.0,2712004.6,2718028.7,2722137.5,2726605.4,2730296.9,2737514.3,2743098.5,2747967.7,2753453.7,2762739.2,2769816.3,2779053.4,2788190.4,2793735.7,2799927.5,2808510.1,2818548.6,2824473.9,2832276.6,2841846.9,2858087.9,2881031.4,2894670.1,2911460.0,2936036.1,2987604.1],"abs_move_pct":[0.8865,1.4616,1.3912,1.6055,1.2604,1.3193,1.3272,1.4766,1.2726,1.5036,1.8066,1.7372,1.6911,1.7706,1.9762,1.951,1.9499,2.0252,2.0853,1.9857,2.0014,1.8498,1.7386,1.9419,2.0041,2.0188,2.0566,2.0633,2.2881,2.044,2.2058,2.1452,2.1374,2.1202,2.0861,2.0427,2.2125,2.2105,2.1674,2.2343,2.2789,2.2656,2.111,2.2316,2.3046,2.484,2.32,2.141,2.1763,2.2506,2.274,2.3785,2.2883,2.2011,2.4072,2.5756,2.7598,2.7275,2.7102,2.7436,2.8348,3.0779,2.9051,2.9247,3.0409,3.1028,3.0833,2.9844,2.9724,2.9413,2.8752,3.0882,3.0625,3.1145,3.0799,3.1181,3.1893,3.1204,3.2089,3.1957,3.2261,3.1507,3.1532,3.0901,3.1207,2.9995,3.0375,3.0066,3.0511,2.9466,2.8489,2.8857,2.8653,2.8891,2.9383,2.9723,2.9015,2.9603,2.8584,2.8262,2.8307,2.797,2.7483,2.7967,2.7942,2.8004,2.9656,2.8695,2.8497,2.8651,2.9141,2.9628,2.8063,2.9258,2.8523,2.8835,2.8516,2.812,2.7171,2.7129,2.7953,2.8471,2.7983,2.7466,2.787,2.7787,2.6925,2.653,2.6531,2.716,2.8237,2.8411,3.0018,2.9493,2.9999,3.0161,2.9804,3.02,3.0591,3.092,3.0696,3.1147,3.2441,3.2239,3.0561,3.066,2.9952,3.0497,3.0608,2.9827,3.0941,3.1937,3.1512,3.1569,3.1463,3.2788,3.2701,3.3337,3.3658,3.3605,3.3693,3.3319,3.3507,3.2471,3.2286,3.3185,3.2629,3.2725,3.3032,3.3325,3.2718,3.2983,3.3133,3.2805,3.3672,3.4568,3.4717,3.5561,3.6392,3.7556,3.7018,3.658,3.6584,3.7485,3.6995,3.6749,3.5936,3.4804,3.4615,3.4838,3.38,3.4411,3.4582,3.4606,3.4577,3.4949,3.4097,3.3847,3.3401,3.377,3.2965,3.2873,3.2643,3.2436,3.2243,3.1909,3.1896,3.1857,3.2549,3.3611,3.3971,3.3518,3.2664,3.3408,3.2824,3.3445,3.3593,3.2948,3.2081,3.2151,3.2367,3.2604,3.2508,3.2403,3.2167,3.3225,3.3175,3.2755,3.2195,3.1942,3.128,3.178,3.2262,3.2828,3.3372,3.3158,3.2355,3.298,3.266,3.2569,3.2561,3.3433,3.3794,3.4615,3.4753,3.4647,3.3307,3.3967,3.3899,3.3774,3.4439,3.4147,3.4861,3.478,3.4323,3.435,3.4476,3.4251,3.4607,3.4889,3.4182,3.4077,3.3686,3.3178,3.3453,3.3793,3.3831,3.3485,3.3836,3.4338,3.5546,3.5585,3.4934,3.5469,3.5876,3.6264,3.5139,3.6255,3.6039,3.6114,3.6007,3.7504,3.6526,3.5568,3.5988,3.6058,3.6887,3.5613,3.7614,3.7694,3.7587,3.6943,3.8411,3.7663,3.725,3.7297,3.69,3.796,3.7564,3.7505,3.6693,3.5142,3.3625,3.3283,3.3223,3.4233,3.4288,3.4178,3.4011,3.5222,3.499,3.5012,3.5768,3.4467,3.4981,3.5283,3.6751,3.6118,3.4716,3.5581,3.5594,3.6274,3.7329,3.6748,3.6973,3.6152,3.6045,3.5062,3.4959,3.4909,3.4639,3.3718,3.347,3.2744,3.2365,3.225,3.2019,3.209,3.2267,3.215,3.2123,3.2541,3.2291,3.2141,3.2741,3.3206,3.2708,3.3428,3.3529,3.3142,3.3002,3.3495,3.3577,3.4268,3.3077,3.3323,3.3316,3.3182,3.3692,3.3408,3.3063,3.3835,3.3321,3.2857,3.3029,3.3785,3.3029,3.4112,3.3939,3.3919,3.4391,3.3907,3.421,3.5725,3.5273,3.5507,3.5461,3.5069,3.4819,3.5498,3.4079,3.4331,3.5232,3.5148,3.5702,3.4835,3.5437,3.5587,3.6085,3.6543],"open5_vol":247433.4,"days":14,"atr14":0.563557142857143,"adv14":3247195,"avg_range_pct14":9.299,"prev_close":6.365,"prev_high":6.74,"prev_low":6.1402,"high_20d":7.68,"ref_5d_high":7.14,"ref_5d_low":5.87,"ref_5d_avg_high":6.682,"ref_5d_avg_low":6.136,"ref_5d_avg_range":0.546,"sr14":{"levels":[{"lo":5.52,"hi":5.64,"mid":5.6025,"touches":4,"last_touch_days_ago":5},{"lo":5.72,"hi":5.855,"mid":5.7875,"touches":2,"last_touch_days_ago":6},{"lo":5.87,"hi":5.99,"mid":5.93,"touches":2,"last_touch_days_ago":4},{"lo":6.03,"hi":6.15,"mid":6.11,"touches":5,"last_touch_days_ago":0},{"lo":6.18,"hi":6.29,"mid":6.23,"touches":5,"last_touch_days_ago":6},{"lo":6.35,"hi":6.49,"mid":6.42,"touches":4,"last_touch_days_ago":1},{"lo":6.69,"hi":6.79,"mid":6.7425,"touches":4,"last_touch_days_ago":0}],"high":7.14,"low":5.33,"atr":0.5636,"sessions":14,"tol":0.1409}}