{"symbol":"CLSK","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[359618.4,163382.8,140508.1,86182.4,62501.3,106506.7,73536.1,82397.0,62468.2,78228.6,70344.4,70627.0,56970.5,57095.3,59879.4,83879.7,103308.6,85622.5,90134.0,79765.6,84082.4,76787.6,71410.1,65335.8,53713.1,68865.0,78291.2,56024.6,51467.2,69193.1,141541.5,89053.6,92222.5,57687.6,55283.1,54751.0,70741.9,46340.8,50092.4,36654.9,48835.3,51439.4,48624.4,59379.9,43800.8,101754.8,84957.8,39326.4,63906.1,38223.2,56202.1,40201.6,47233.4,37092.0,37823.6,43466.0,40125.7,37852.0,45099.4,46678.9,60236.4,38288.0,99726.7,42483.1,41126.8,61722.4,69832.4,48459.3,46097.9,38010.9,44767.3,30674.1,41821.1,35426.9,31585.4,33628.6,38614.7,44480.6,44802.4,36388.6,35465.1,35036.6,30941.8,30923.5,26305.0,28112.6,37640.9,32342.7,41670.9,23250.2,34216.6,29025.1,34120.5,28077.6,27470.9,26277.3,28450.1,41122.8,29297.2,34624.9,39815.6,37629.3,54804.2,42611.5,30457.0,42015.4,78399.2,45942.9,44284.0,36362.9,60656.3,41996.1,52319.6,33098.4,43091.2,32956.2,34962.5,51005.4,50114.8,44500.3,43533.1,32367.1,51100.0,45423.1,41199.1,51884.3,43313.6,27757.5,38022.6,29150.5,38921.4,51672.1,33188.5,44684.5,33167.4,56721.9,51024.9,41662.9,30154.1,32422.4,46890.7,41040.1,31408.4,33699.9,46815.7,30163.4,32837.7,22680.0,43678.5,40306.0,49785.9,58313.3,43936.1,31217.6,24135.6,26900.6,36824.1,25973.4,37224.2,42384.4,39274.1,37805.5,31860.8,30749.5,34672.3,42665.8,32383.3,45544.3,31915.4,40593.5,41148.7,37758.6,37457.8,28202.1,29584.7,55736.4,45246.9,36407.5,43186.2,32569.4,43735.7,45871.0,40223.2,45606.1,28409.5,26122.6,34134.9,40485.6,50959.0,45479.3,34748.9,52242.3,41527.9,34500.4,33893.6,43036.7,36124.9,30113.3,33423.8,39175.0,50398.4,43911.8,30885.8,52357.2,26211.1,42980.6,39332.9,25512.1,25871.5,36251.7,49121.3,71580.6,36991.7,35595.1,48747.6,59403.3,48007.9,37530.2,44140.4,45734.0,39727.8,44975.4,27512.4,27356.5,56930.6,43027.4,49756.1,91836.3,72777.0,41306.2,39596.6,45263.4,34362.7,35198.7,32138.6,36557.4,37057.9,32330.0,45425.2,32016.9,60022.5,33549.1,40504.1,29856.1,30609.6,46073.9,30979.3,33471.8,30531.4,35771.5,38398.9,39403.2,40547.8,32399.4,44312.3,37858.2,36125.3,47041.9,36383.5,40613.7,59486.6,35608.9,42080.7,39304.0,32032.3,38277.4,39415.8,37640.4,37963.0,33241.8,67777.8,40393.4,49006.9,45237.8,46609.8,40854.9,41192.5,41911.9,38072.4,38456.7,56658.9,51145.1,37498.4,57393.9,66734.1,65511.5,55323.2,49418.0,36421.9,32736.1,50922.6,37103.9,34217.6,34118.0,30446.0,27060.2,26526.7,32313.6,36066.3,41891.3,34248.3,35833.6,30491.3,41811.9,37399.3,31351.1,37063.1,32563.6,29464.6,35602.0,37798.1,30552.3,30737.3,37075.6,28414.6,35219.6,35969.1,41721.9,34634.7,48492.0,48167.1,43324.4,44631.1,42636.3,36131.7,50415.5,48940.9,33610.7,42453.1,28619.5,37345.0,40377.9,37714.6,48470.6,46050.9,30760.1,36327.4,42462.6,26631.4,32391.5,33048.0,40131.4,48131.9,50712.5,44563.1,51963.6,42111.1,51628.6,27980.2,42606.1,50786.8,50501.2,37958.9,57126.9,43727.4,52127.6,39177.2,51503.9,35830.1,49148.4,67535.8,40115.3,45873.4,53240.4,51513.6,63648.8,86563.5,58194.6,41711.9,42583.1,52205.9,40173.4,68254.2,64447.3,55102.7,72956.5,55531.9,72770.6,69779.6,45637.4,123050.5,88422.0,85088.2,97583.3,136323.6,135337.6,92290.8,151394.5,201620.6,281875.9],"cum_vol":[359618.4,523001.2,663509.4,749691.7,812193.0,918699.7,992235.9,1074632.9,1137101.1,1215329.6,1285674.1,1356301.1,1413271.6,1470366.9,1530246.3,1614126.0,1717434.6,1803057.1,1893191.1,1972956.8,2057039.2,2133826.9,2205237.0,2270572.8,2324285.9,2393150.9,2471442.1,2527466.7,2578933.9,2648127.1,2789668.6,2878722.2,2970944.7,3028632.4,3083915.4,3138666.4,3209408.4,3255749.1,3305841.6,3342496.4,3391331.7,3442771.1,3491395.6,3550775.4,3594576.2,3696331.0,3781288.8,3820615.2,3884521.3,3922744.5,3978946.6,4019148.2,4066381.6,4103473.6,4141297.2,4184763.2,4224888.9,4262740.9,4307840.4,4354519.3,4414755.7,4453043.7,4552770.4,4595253.5,4636380.3,4698102.6,4767935.0,4816394.3,4862492.2,4900503.1,4945270.4,4975944.5,5017765.6,5053192.5,5084777.9,5118406.4,5157021.1,5201501.7,5246304.1,5282692.8,5318157.9,5353194.5,5384136.3,5415059.8,5441364.8,5469477.4,5507118.2,5539460.9,5581131.8,5604382.0,5638598.6,5667623.7,5701744.2,5729821.8,5757292.6,5783569.9,5812020.1,5853142.9,5882440.1,5917064.9,5956880.6,5994509.9,6049314.1,6091925.6,6122382.6,6164397.9,6242797.1,6288740.1,6333024.1,6369386.9,6430043.2,6472039.3,6524358.9,6557457.2,6600548.4,6633504.6,6668467.1,6719472.5,6769587.3,6814087.6,6857620.7,6889987.9,6941087.9,6986510.9,7027710.0,7079594.3,7122907.9,7150665.4,7188688.1,7217838.6,7256759.9,7308432.0,7341620.5,7386305.0,7419472.4,7476194.3,7527219.1,7568882.0,7599036.1,7631458.5,7678349.2,7719389.3,7750797.7,7784497.6,7831313.4,7861476.7,7894314.4,7916994.4,7960672.9,8000978.9,8050764.9,8109078.1,8153014.3,8184231.9,8208367.6,8235268.2,8272092.4,8298065.8,8335290.0,8377674.4,8416948.4,8454753.9,8486614.7,8517364.2,8552036.5,8594702.3,8627085.6,8672629.9,8704545.2,8745138.7,8786287.4,8824046.0,8861503.8,8889705.9,8919290.6,8975026.9,9020273.8,9056681.3,9099867.5,9132436.9,9176172.6,9222043.6,9262266.9,9307873.0,9336282.5,9362405.1,9396540.1,9437025.7,9487984.7,9533464.0,9568212.9,9620455.1,9661983.1,9696483.5,9730377.1,9773413.8,9809538.6,9839651.9,9873075.7,9912250.7,9962649.1,10006560.9,10037446.7,10089803.9,10116015.0,10158995.6,10198328.6,10223840.6,10249712.1,10285963.9,10335085.1,10406665.8,10443657.5,10479252.6,10528000.2,10587403.5,10635411.4,10672941.6,10717082.0,10762816.0,10802543.8,10847519.1,10875031.5,10902388.0,10959318.6,11002346.0,11052102.1,11143938.4,11216715.4,11258021.6,11297618.3,11342881.7,11377244.4,11412443.1,11444581.8,11481139.2,11518197.1,11550527.1,11595952.3,11627969.1,11687991.6,11721540.8,11762044.9,11791901.1,11822510.7,11868584.6,11899563.9,11933035.7,11963567.1,11999338.6,12037737.6,12077140.8,12117688.6,12150088.0,12194400.3,12232258.5,12268383.8,12315425.6,12351809.1,12392422.9,12451909.5,12487518.4,12529599.1,12568903.1,12600935.4,12639212.7,12678628.5,12716268.9,12754231.9,12787473.7,12855251.5,12895644.9,12944651.9,12989889.6,13036499.4,13077354.4,13118546.9,13160458.8,13198531.2,13236987.9,13293646.9,13344792.0,13382290.4,13439684.2,13506418.3,13571929.8,13627253.0,13676671.0,13713092.9,13745828.9,13796751.5,13833855.4,13868073.0,13902191.0,13932637.0,13959697.2,13986223.9,14018537.6,14054603.9,14096495.1,14130743.4,14166577.0,14197068.3,14238880.1,14276279.4,14307630.5,14344693.6,14377257.3,14406721.9,14442323.9,14480122.0,14510674.3,14541411.6,14578487.1,14606901.7,14642121.3,14678090.4,14719812.2,14754446.9,14802938.9,14851106.0,14894430.4,14939061.4,14981697.7,15017829.4,15068244.9,15117185.9,15150796.6,15193249.7,15221869.2,15259214.2,15299592.1,15337306.7,15385777.3,15431828.1,15462588.2,15498915.6,15541378.1,15568009.6,15600401.1,15633449.1,15673580.5,15721712.4,15772424.9,15816988.0,15868951.6,15911062.6,15962691.2,15990671.4,16033277.6,16084064.4,16134565.6,16172524.5,16229651.4,16273378.9,16325506.5,16364683.7,16416187.6,16452017.8,16501166.1,16568701.9,16608817.2,16654690.6,16707930.9,16759444.6,16823093.4,16909656.9,16967851.4,17009563.4,17052146.5,17104352.4,17144525.7,17212779.9,17277227.2,17332329.9,17405286.4,17460818.4,17533588.9,17603368.5,17649005.9,17772056.4,17860478.4,17945566.6,18043149.9,18179473.6,18314811.2,18407102.0,18558496.5,18760117.1,19041992.9],"abs_move_pct":[0.8714,0.9135,0.744,0.6657,0.6327,0.7147,0.8531,0.9152,0.8109,0.8102,0.9381,0.9198,0.9359,1.0217,1.0479,1.1018,1.1295,1.2342,1.3028,1.4865,1.5656,1.5951,1.6147,1.5714,1.492,1.4448,1.5117,1.4546,1.4756,1.5933,1.6057,1.634,1.6019,1.6444,1.7335,1.6426,1.6822,1.6653,1.5935,1.6434,1.6218,1.6415,1.6485,1.5896,1.6877,1.6817,1.6329,1.6831,1.6881,1.7262,1.6409,1.7265,1.8304,1.7864,1.7722,1.7569,1.8762,1.7683,1.8694,1.9289,1.9296,2.0213,2.0354,1.8999,1.9389,2.1274,2.0684,2.0641,2.0225,1.9994,1.8765,1.9601,1.92,1.8854,1.8427,1.7687,1.8446,1.8177,1.8389,1.7877,1.8211,1.8704,1.817,1.855,1.7906,1.7135,1.7667,1.7876,1.7883,1.7528,1.7585,1.7473,1.7387,1.7537,1.7111,1.7228,1.6865,1.6926,1.7094,1.7354,1.7822,1.8358,1.8356,1.811,1.8321,1.8168,1.8922,1.8837,1.8782,1.9328,1.9045,1.9277,1.9093,1.9002,1.9403,1.9799,1.9375,1.907,1.9287,1.9913,2.0307,1.9963,1.9852,1.9837,1.9954,1.9837,1.8574,1.8912,1.9288,1.9139,1.9184,1.7817,1.7549,1.806,1.8154,1.8813,1.8273,1.9356,1.9507,1.9859,1.9454,1.9038,1.9374,1.9117,1.8463,1.8651,1.8537,1.8688,1.9425,1.9476,1.9757,1.9359,1.985,2.0145,2.0073,2.0093,2.0193,2.0228,1.9144,1.9002,1.8467,1.8441,1.8815,1.8769,1.8445,1.8697,1.8288,1.8674,1.8665,1.877,1.9089,1.8805,1.8693,1.8237,1.8278,1.8491,1.8835,1.8817,1.9034,1.8868,1.8456,1.7875,1.7374,1.805,1.8174,1.8123,1.891,1.948,1.8844,1.9137,1.9277,1.9296,1.9413,1.9536,1.9234,1.9243,1.9099,1.8784,1.837,1.8637,1.9001,1.9539,1.9691,1.9701,1.9703,1.9687,1.9345,1.9787,1.9558,2.0245,2.0827,2.0723,2.1241,2.0846,2.0903,2.0524,2.0226,2.0246,2.0056,2.1172,2.1169,2.056,2.1395,2.1465,2.1648,2.1909,2.2184,2.238,2.2409,2.2388,2.1999,2.1988,2.1999,2.2462,2.2695,2.3036,2.2964,2.2999,2.3277,2.298,2.2997,2.3117,2.2982,2.3015,2.2729,2.227,2.2083,2.2183,2.2037,2.2036,2.2222,2.1865,2.2194,2.268,2.202,2.1882,2.1902,2.1659,2.1328,2.1073,2.1109,2.0614,2.0597,2.0413,2.0243,2.0424,2.1052,2.1086,2.1056,2.0418,2.1785,2.179,2.2431,2.3167,2.2918,2.2669,2.1796,2.2196,2.2102,2.1768,2.1754,2.1703,2.1343,2.137,2.1924,2.1813,2.2146,2.2267,2.1841,2.2622,2.287,2.26,2.2556,2.2224,2.2517,2.234,2.2234,2.2222,2.2911,2.2818,2.2917,2.2854,2.1746,2.164,2.125,2.1425,2.1678,2.1709,2.1645,2.1456,2.2005,2.184,2.1997,2.2039,2.2295,2.3135,2.3848,2.3071,2.3148,2.3354,2.3324,2.4263,2.4657,2.4771,2.4924,2.392,2.3926,2.3919,2.3344,2.3408,2.3851,2.4238,2.433,2.4516,2.4833,2.458,2.5275,2.5645,2.6216,2.6053,2.6056,2.5628,2.5443,2.5283,2.5441,2.5215,2.5508,2.5426,2.5082,2.4632,2.5351,2.5579,2.6183,2.5946,2.5795,2.5288,2.5546,2.555,2.5316,2.5594,2.5114,2.4795,2.4303,2.4216,2.4356,2.4587,2.4344,2.4466,2.3959,2.4457,2.4487,2.4248,2.4098,2.4577,2.4842,2.4392,2.448,2.3915,2.4602,2.4668,2.4965,2.4648,2.4187,2.3782,2.4201,2.3666,2.4065,2.4343,2.4164,2.3991],"open5_vol":812193.0,"days":14,"atr14":0.5951214285714288,"adv14":20626475,"avg_range_pct14":6.109,"prev_close":11.44,"prev_high":11.6753,"prev_low":10.98,"high_20d":11.6753,"ref_5d_high":11.6753,"ref_5d_low":9.81,"ref_5d_avg_high":10.8841,"ref_5d_avg_low":10.1755,"ref_5d_avg_range":0.7086,"sr14":{"levels":[{"lo":8.8803,"hi":9.02,"mid":8.9502,"touches":2,"last_touch_days_ago":8},{"lo":9.07,"hi":9.11,"mid":9.09,"touches":3,"last_touch_days_ago":6},{"lo":9.26,"hi":9.31,"mid":9.285,"touches":2,"last_touch_days_ago":10},{"lo":9.41,"hi":9.53,"mid":9.4475,"touches":4,"last_touch_days_ago":7},{"lo":9.635,"hi":9.777,"mid":9.699,"touches":3,"last_touch_days_ago":5},{"lo":9.81,"hi":9.9291,"mid":9.8664,"touches":3,"last_touch_days_ago":2},{"lo":9.96,"hi":10.0624,"mid":10.0041,"touches":3,"last_touch_days_ago":3},{"lo":10.165,"hi":10.26,"mid":10.2125,"touches":2,"last_touch_days_ago":1},{"lo":10.46,"hi":10.54,"mid":10.4933,"touches":3,"last_touch_days_ago":2}],"high":11.6753,"low":8.8803,"atr":0.5951,"sessions":14,"tol":0.1488}}