{"symbol":"CIFR","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[678248.1,278790.1,312319.7,312120.9,227568.6,253220.0,204657.9,284477.0,279335.6,222667.0,160570.9,181093.1,223784.9,193049.7,142294.6,138779.6,167835.1,146287.7,155828.2,161897.8,175295.1,160735.6,142395.5,136653.5,111224.6,212936.4,169009.9,171021.6,123345.6,134887.6,164135.9,164374.6,187336.5,168467.7,116813.8,164490.1,139109.1,148285.4,118584.4,90021.1,111425.6,116729.8,117815.4,104417.1,116602.9,104977.5,93272.2,138595.1,120715.8,80279.9,100134.9,121056.1,93120.9,67406.6,90293.9,86299.4,81866.7,78473.7,103966.6,93598.4,114342.6,92137.5,91351.4,87680.4,101778.4,131242.3,93501.1,97522.9,88264.3,109317.9,103686.0,99179.7,100184.5,93017.9,88934.5,84186.2,85564.9,88633.9,121619.1,101569.5,95642.8,91492.5,76510.5,78015.1,76475.5,96904.1,91179.4,72861.0,75960.3,90289.9,115670.7,96881.4,78653.9,70648.8,71767.6,102578.6,77623.4,104858.1,107973.1,96950.6,88264.2,86907.5,85324.0,99476.6,102324.5,79588.0,85770.4,88442.8,67035.1,78722.6,64028.6,82107.9,69769.1,78180.4,90962.7,75559.4,61947.6,74532.7,122293.6,98656.7,114086.4,93154.3,81261.9,79667.5,110529.9,89332.6,78264.4,79832.1,80051.7,74647.9,92625.6,107076.1,92077.3,92747.9,79666.9,80730.9,68572.6,72806.2,63653.1,65690.0,94437.8,92124.8,102379.4,73079.3,64806.3,73814.6,81191.6,70994.1,81364.5,75027.2,101484.4,113182.4,85771.7,95127.2,84450.9,93264.6,124905.0,77760.6,55727.5,70099.9,88496.4,80355.1,70874.9,75508.9,85534.6,79208.8,101365.5,66684.5,75395.0,59706.8,73495.9,89534.8,81290.2,68497.9,74845.9,115572.2,119004.4,71118.1,82602.0,57660.4,123995.7,100436.4,73707.0,87041.3,78595.2,86575.6,89134.1,70333.2,86761.2,71651.6,108476.1,152158.9,110122.2,101774.4,88156.3,115837.6,100408.8,113270.4,93984.5,109061.9,137956.1,92373.5,92086.3,127845.0,95508.6,79563.1,83936.0,94768.1,95557.2,109320.4,94888.2,119420.9,99671.8,86793.3,105494.9,81601.8,97170.9,107909.0,96039.1,77605.4,95729.2,102518.3,94905.6,79495.9,58468.1,85355.5,83786.9,55592.6,79727.1,76474.2,83272.1,82284.8,57011.0,71935.5,59856.4,60949.7,65689.9,60699.4,83826.9,87943.4,140558.9,93314.7,78045.3,58696.6,54263.1,61066.8,68509.8,69756.9,78538.6,79912.5,73988.2,119917.8,83037.6,100269.4,102819.2,88827.1,73942.4,98969.9,88422.5,93139.2,61190.6,130045.1,87430.1,80480.4,83015.4,56250.8,59276.7,65164.8,72329.1,78740.2,79734.1,101506.6,92153.6,92444.4,92920.0,98450.2,84831.9,78674.0,69035.8,86998.4,86147.5,65896.1,90094.8,90810.0,102896.6,89714.4,115613.8,97532.9,126490.3,86961.9,87050.1,130242.8,79972.2,97412.6,74770.6,85382.6,65797.8,57645.2,66992.1,48739.0,72532.8,54729.6,74123.9,78181.9,76070.9,78038.4,73159.9,60870.1,89809.2,66779.9,90246.4,91533.6,57842.1,63882.7,63641.8,61145.2,82281.6,57516.6,67983.0,193574.6,76170.4,65171.6,93897.6,78979.6,72146.7,80248.2,80031.6,72851.8,107803.1,78898.5,98449.2,78202.6,64116.6,83655.7,68141.0,95742.4,85931.7,98229.3,64428.2,65188.4,89780.6,78019.0,71272.9,65446.6,65970.2,95779.7,111703.4,81454.4,73671.7,97651.7,112373.7,94115.9,82121.1,91600.6,102517.4,109700.9,93817.4,98177.3,72232.3,85535.6,99301.6,98511.3,105903.9,104660.4,100963.8,111235.7,104528.4,129939.6,106099.0,101705.6,109182.9,92785.2,87111.2,81740.5,114406.2,106607.4,109066.5,133345.1,114755.9,101400.4,161203.4,120238.1,150344.9,151490.1,198620.1,197667.5,162786.4,293370.6,311334.3,460897.3],"cum_vol":[678248.1,957038.2,1269357.9,1581478.8,1809047.4,2062267.4,2266925.2,2551402.2,2830737.9,3053404.9,3213975.7,3395068.9,3618853.7,3811903.4,3954198.0,4092977.6,4260812.7,4407100.4,4562928.6,4724826.4,4900121.5,5060857.1,5203252.6,5339906.1,5451130.7,5664067.1,5833077.1,6004098.7,6127444.4,6262331.9,6426467.8,6590842.4,6778178.9,6946646.6,7063460.4,7227950.5,7367059.6,7515345.1,7633929.4,7723950.5,7835376.1,7952105.9,8069921.3,8174338.4,8290941.4,8395918.9,8489191.1,8627786.1,8748501.9,8828781.8,8928916.6,9049972.7,9143093.6,9210500.1,9300794.0,9387093.4,9468960.1,9547433.8,9651400.4,9744998.8,9859341.4,9951478.9,10042830.2,10130510.6,10232289.1,10363531.4,10457032.4,10554555.4,10642819.6,10752137.6,10855823.6,10955003.3,11055187.8,11148205.6,11237140.1,11321326.4,11406891.2,11495525.1,11617144.2,11718713.7,11814356.5,11905849.0,11982359.5,12060374.6,12136850.1,12233754.3,12324933.7,12397794.7,12473755.0,12564044.9,12679715.6,12776597.0,12855250.9,12925899.6,12997667.2,13100245.9,13177869.2,13282727.4,13390700.4,13487651.0,13575915.2,13662822.7,13748146.7,13847623.3,13949947.8,14029535.8,14115306.2,14203749.0,14270784.1,14349506.8,14413535.4,14495643.3,14565412.4,14643592.8,14734555.5,14810114.9,14872062.6,14946595.3,15068888.9,15167545.6,15281632.0,15374786.3,15456048.2,15535715.7,15646245.6,15735578.3,15813842.7,15893674.9,15973726.6,16048374.5,16141000.1,16248076.2,16340153.5,16432901.4,16512568.4,16593299.3,16661871.9,16734678.1,16798331.2,16864021.2,16958459.0,17050583.8,17152963.1,17226042.4,17290848.7,17364663.3,17445854.9,17516848.9,17598213.4,17673240.6,17774725.0,17887907.4,17973679.1,18068806.4,18153257.2,18246521.8,18371426.8,18449187.4,18504914.9,18575014.9,18663511.2,18743866.4,18814741.2,18890250.1,18975784.7,19054993.5,19156359.0,19223043.5,19298438.5,19358145.3,19431641.1,19521175.9,19602466.1,19670964.1,19745810.0,19861382.2,19980386.6,20051504.7,20134106.7,20191767.1,20315762.9,20416199.2,20489906.2,20576947.5,20655542.7,20742118.4,20831252.4,20901585.6,20988346.9,21059998.4,21168474.5,21320633.4,21430755.6,21532530.1,21620686.4,21736523.9,21836932.7,21950203.1,22044187.6,22153249.5,22291205.6,22383579.1,22475665.4,22603510.4,22699018.9,22778582.0,22862518.0,22957286.1,23052843.4,23162163.8,23257052.0,23376472.9,23476144.7,23562938.0,23668432.9,23750034.6,23847205.5,23955114.5,24051153.6,24128759.0,24224488.2,24327006.5,24421912.1,24501408.0,24559876.1,24645231.6,24729018.6,24784611.1,24864338.3,24940812.5,25024084.6,25106369.4,25163380.4,25235315.9,25295172.3,25356122.0,25421811.9,25482511.2,25566338.1,25654281.4,25794840.3,25888155.0,25966200.3,26024896.9,26079160.0,26140226.8,26208736.6,26278493.4,26357032.1,26436944.6,26510932.8,26630850.6,26713888.1,26814157.5,26916976.7,27005803.8,27079746.2,27178716.1,27267138.6,27360277.9,27421468.5,27551513.6,27638943.7,27719424.1,27802439.5,27858690.3,27917967.0,27983131.8,28055460.9,28134201.1,28213935.2,28315441.8,28407595.4,28500039.7,28592959.7,28691409.9,28776241.8,28854915.8,28923951.6,29010950.0,29097097.5,29162993.6,29253088.4,29343898.4,29446795.0,29536509.4,29652123.2,29749656.1,29876146.4,29963108.3,30050158.4,30180401.1,30260373.4,30357785.9,30432556.5,30517939.1,30583736.9,30641382.1,30708374.3,30757113.3,30829646.1,30884375.7,30958499.6,31036681.6,31112752.4,31190790.8,31263950.7,31324820.9,31414630.1,31481409.9,31571656.3,31663189.9,31721032.0,31784914.7,31848556.5,31909701.7,31991983.4,32049500.0,32117483.0,32311057.6,32387228.0,32452399.6,32546297.1,32625276.8,32697423.5,32777671.7,32857703.3,32930555.1,33038358.2,33117256.7,33215705.9,33293908.5,33358025.1,33441680.8,33509821.8,33605564.1,33691495.9,33789725.1,33854153.4,33919341.8,34009122.4,34087141.4,34158414.3,34223860.9,34289831.1,34385610.9,34497314.2,34578768.6,34652440.4,34750092.1,34862465.8,34956581.7,35038702.9,35130303.4,35232820.9,35342521.8,35436339.2,35534516.5,35606748.8,35692284.4,35791586.1,35890097.4,35996001.3,36100661.7,36201625.5,36312861.2,36417389.6,36547329.2,36653428.2,36755133.9,36864316.8,36957102.0,37044213.2,37125953.7,37240359.9,37346967.3,37456033.8,37589378.9,37704134.8,37805535.1,37966738.6,38086976.7,38237321.6,38388811.7,38587431.8,38785099.3,38947885.7,39241256.3,39552590.6,40013487.9],"abs_move_pct":[1.1706,1.3106,1.5385,1.4766,1.7274,1.9672,2.0961,2.5389,2.5348,2.4681,2.6903,2.6483,2.3999,2.555,2.4621,2.7203,2.7376,2.7317,2.934,2.627,2.9142,2.8637,2.8998,2.8988,3.0395,3.3781,3.3281,3.4657,3.5809,3.7562,3.6143,3.5605,3.5382,3.5567,3.667,3.7021,3.5376,3.5935,3.4752,3.7067,3.7839,3.9312,3.8412,3.7411,3.9736,3.9271,4.0052,4.1006,4.1683,4.296,4.1394,4.1833,4.3682,4.3957,4.2801,4.2757,4.4394,4.3216,4.4284,4.3335,4.2313,4.2425,4.2124,3.8867,3.8762,4.0375,3.8841,3.9897,3.8803,3.9062,3.7594,3.9877,3.9496,3.9663,3.8638,3.7628,3.8535,3.7301,3.7079,3.6157,3.6897,3.7813,3.7324,3.7128,3.6128,3.5991,3.6359,3.6858,3.7882,3.9361,3.8768,3.8698,3.8774,3.8048,3.7368,3.7421,3.6936,3.7124,3.6721,3.6908,3.7069,3.7166,3.5417,3.5034,3.6639,3.5307,3.4835,3.5224,3.5616,3.5177,3.3575,3.4255,3.3796,3.4701,3.3922,3.447,3.4332,3.4786,3.5161,3.6985,3.6567,3.721,3.7298,3.713,3.6915,3.5961,3.5217,3.5597,3.6087,3.5734,3.4525,3.3487,3.4038,3.3622,3.3479,3.4138,3.4885,3.5781,3.5184,3.4911,3.5318,3.6062,3.6098,3.489,3.3978,3.4641,3.486,3.4504,3.4684,3.516,3.4363,3.4777,3.3799,3.4382,3.5351,3.5969,3.5789,3.4458,3.4651,3.4931,3.4159,3.335,3.3411,3.3271,3.3237,3.3357,3.4584,3.3758,3.3573,3.2834,3.2557,3.336,3.3199,3.3945,3.4982,3.5044,3.4033,3.4306,3.4131,3.42,3.6262,3.6342,3.5668,3.5375,3.566,3.6793,3.7647,3.7603,3.7302,3.7702,3.7582,3.8403,3.8643,3.9227,3.9414,3.8502,3.9535,3.9029,3.8701,3.8584,3.9957,4.0737,4.159,4.2577,4.2516,4.2863,4.394,4.4821,4.3203,4.4725,4.436,4.5345,4.715,4.6747,4.7054,4.5966,4.6229,4.7152,4.6663,4.6966,4.7032,4.6485,4.6091,4.5327,4.5956,4.5549,4.6163,4.5591,4.607,4.6146,4.6508,4.7067,4.7553,4.7501,4.7735,4.7148,4.7835,4.7208,4.7701,4.7846,4.9207,4.9796,4.9297,5.0985,5.0767,5.1384,5.0976,5.084,5.0162,5.0276,5.0854,5.1459,5.172,5.1263,5.1382,5.1648,5.1646,5.2147,5.1991,5.1903,5.2024,5.095,4.9755,4.94,4.9249,4.9524,5.0174,5.0253,5.0943,5.1358,5.2567,5.1321,5.2906,5.3578,5.3807,5.4227,5.3276,5.3788,5.4013,5.2604,5.3354,5.1862,5.0803,4.9522,5.0414,5.1318,5.0736,4.946,5.0447,5.0225,5.0101,5.0118,5.1977,5.1655,5.1851,5.0462,5.0749,5.0662,5.2339,5.1834,5.0362,5.0796,4.9633,5.0771,5.1022,5.1903,5.2246,5.1783,5.0988,5.0719,5.1153,5.1325,5.0808,5.1162,5.1419,5.0997,5.0775,5.14,5.1896,5.0937,5.1279,5.1429,5.1892,5.2011,5.285,5.3333,5.4262,5.3867,5.4335,5.4106,5.4693,5.5578,5.4648,5.4308,5.4391,5.436,5.4728,5.5634,5.6737,5.6643,5.5923,5.4976,5.4334,5.4241,5.41,5.5257,5.6484,5.6605,5.6226,5.5697,5.6671,5.8255,5.8666,5.828,5.7798,5.7634,5.7162,5.6517,5.7397,5.7018,5.7136,5.5592,5.5798,5.5255,5.5515,5.5476,5.6171,5.5976,5.6485,5.5979,5.6181,5.6356,5.6488,5.7378,5.8659,5.8257,5.896,5.9133,6.0392,6.0798,6.1211,6.1125,6.1522,6.1012,6.0943,6.1864,6.2183,6.2714,6.2215,6.2531],"open5_vol":1809047.4,"days":14,"atr14":1.0562785714285714,"adv14":42733543,"avg_range_pct14":12.38,"prev_close":12.38,"prev_high":12.66,"prev_low":11.199,"high_20d":12.66,"ref_5d_high":12.66,"ref_5d_low":9.85,"ref_5d_avg_high":11.445,"ref_5d_avg_low":10.3768,"ref_5d_avg_range":1.0682,"sr14":{"levels":[{"lo":6.95,"hi":7.1699,"mid":7.0508,"touches":4,"last_touch_days_ago":7},{"lo":7.22,"hi":7.33,"mid":7.2867,"touches":3,"last_touch_days_ago":9},{"lo":7.84,"hi":8.07,"mid":7.934,"touches":5,"last_touch_days_ago":6},{"lo":8.71,"hi":8.78,"mid":8.74,"touches":3,"last_touch_days_ago":10},{"lo":9.25,"hi":9.36,"mid":9.305,"touches":2,"last_touch_days_ago":5},{"lo":9.85,"hi":9.875,"mid":9.8625,"touches":2,"last_touch_days_ago":3},{"lo":10.43,"hi":10.675,"mid":10.5162,"touches":4,"last_touch_days_ago":1},{"lo":11.199,"hi":11.32,"mid":11.2595,"touches":2,"last_touch_days_ago":0}],"high":12.66,"low":6.95,"atr":1.0563,"sessions":14,"tol":0.2641}}