{"symbol":"BGL","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[2670.2,207.2,692.2,384.5,443.5,752.1,407.4,448.3,443.6,315.6,763.1,563.9,254.4,238.6,370.0,401.3,848.9,380.1,426.9,146.3,503.6,1017.3,430.1,1626.0,376.0,176.1,210.2,582.4,710.5,301.7,564.4,405.2,342.9,689.2,1302.9,772.6,718.5,409.5,613.4,671.4,1127.1,985.8,620.3,208.9,517.9,699.8,433.9,250.9,388.8,85.3,745.8,191.9,621.6,810.0,696.1,154.1,1358.3,1067.6,465.2,624.4,406.4,563.1,518.8,264.1,260.5,254.5,1015.8,408.4,553.2,373.6,300.6,209.4,847.0,137.9,198.0,223.6,590.6,317.4,489.2,291.9,415.3,759.4,1078.4,533.9,470.2,737.2,665.9,804.1,577.6,243.1,343.0,195.4,416.5,662.9,1170.9,784.5,667.6,448.5,1656.0,800.4,233.1,710.1,253.8,1003.5,787.0,1099.6,505.9,253.1,842.5,1027.1,844.1,1214.3,1205.9,1413.7,1700.6,1355.4,2052.6,3123.5,4117.5,1884.7,1768.9,2801.1,653.3,908.9,1333.4,1014.0,354.6,366.4,584.9,354.9,236.1,372.8,144.8,400.6,326.4,240.2,460.9,778.3,168.4,670.6,169.4,295.1,232.3,650.6,199.4,152.0,197.4,240.7,267.0,418.1,538.0,366.4,107.9,212.9,357.1,113.9,463.0,426.4,345.7,358.6,336.9,388.1,279.7,1598.5,72.1,394.8,184.1,24.6,197.4,79.5,89.7,94.1,839.8,117.2,245.2,55.5,414.6,150.0,306.6,499.9,214.9,84.4,134.6,425.1,315.8,562.2,370.6,1053.4,427.4,1812.2,235.2,181.1,167.4,131.1,560.7,338.0,698.1,120.1,347.3,340.9,281.0,461.9,164.1,84.2,246.1,875.7,108.0,684.1,458.9,175.9,52.1,132.9,89.7,350.9,366.5,323.6,611.0,242.4,149.9,136.1,500.4,217.7,103.8,63.6,202.3,78.9,144.6,263.7,560.3,392.6,28.8,331.2,188.5,375.0,635.5,171.2,140.9,352.8,110.4,0.0,1826.0,167.2,50.4,21.1,191.0,254.1,97.3,117.1,348.1,86.4,108.4,256.6,356.5,47.1,32.9,58.7,111.6,25.7,68.4,130.8,258.8,87.2,41.1,185.7,100.1,64.6,14.3,7.5,289.4,212.6,115.6,231.6,15.0,73.8,89.9,170.4,444.4,309.4,126.4,347.4,129.9,97.9,72.9,81.1,930.2,777.3,170.9,724.1,204.6,198.3,66.7,90.6,29.1,59.9,111.9,537.6,190.1,426.3,33.3,222.1,21.4,163.4,103.9,421.9,249.1,53.4,209.8,261.2,61.5,194.1,53.7,1291.4,24.0,73.2,120.9,151.7,446.1,189.6,247.5,218.2,179.9,35.9,89.8,82.8,423.9,74.2,781.8,300.4,248.9,425.8,342.3,120.9,149.6,299.8,942.9,53.6,237.9,356.9,190.3,98.0,799.6,176.7,311.5,79.5,91.4,671.4,154.4,211.7,319.4,39.1,136.4,88.6,161.6,312.9,187.1,309.5,369.9,410.9,227.1,62.9,63.1,372.6,232.5,464.0,320.4,544.3,108.9,68.0,77.2,117.8,46.0,540.2,153.6,393.2,218.6,160.6,170.3,361.4,291.7,409.5,799.4,1076.7,326.8,1041.0,582.4,885.7,837.5,462.5,1060.7,2104.6],"cum_vol":[2670.2,2877.4,3569.6,3954.1,4397.6,5149.7,5557.1,6005.4,6449.0,6764.6,7527.8,8091.7,8346.1,8584.7,8954.7,9356.0,10204.9,10585.0,11011.9,11158.2,11661.9,12679.1,13109.3,14735.3,15111.3,15287.4,15497.6,16080.1,16790.6,17092.3,17656.6,18061.9,18404.7,19093.9,20396.9,21169.4,21887.9,22297.4,22910.9,23582.3,24709.4,25695.2,26315.5,26524.4,27042.3,27742.1,28176.0,28426.9,28815.7,28901.0,29646.8,29838.6,30460.2,31270.2,31966.4,32120.4,33478.7,34546.3,35011.5,35635.9,36042.4,36605.5,37124.3,37388.4,37648.9,37903.4,38919.2,39327.6,39880.9,40254.4,40555.0,40764.4,41611.4,41749.3,41947.3,42170.9,42761.5,43078.9,43568.1,43860.0,44275.3,45034.7,46113.1,46646.9,47117.1,47854.4,48520.2,49324.4,49901.9,50145.0,50488.0,50683.4,51099.9,51762.9,52933.8,53718.3,54385.9,54834.4,56490.4,57290.8,57523.9,58234.0,58487.8,59491.3,60278.3,61377.9,61883.7,62136.9,62979.4,64006.5,64850.6,66064.9,67270.7,68684.4,70385.0,71740.4,73793.0,76916.5,81034.0,82918.7,84687.6,87488.7,88142.0,89050.9,90384.3,91398.3,91752.9,92119.2,92704.1,93059.1,93295.2,93668.0,93812.8,94213.4,94539.8,94780.0,95240.9,96019.2,96187.6,96858.3,97027.7,97322.8,97555.1,98205.6,98405.0,98557.0,98754.4,98995.1,99262.1,99680.1,100218.1,100584.5,100692.4,100905.3,101262.4,101376.4,101839.4,102265.7,102611.4,102970.0,103306.9,103695.0,103974.7,105573.2,105645.4,106040.1,106224.2,106248.9,106446.2,106525.7,106615.4,106709.5,107549.3,107666.5,107911.7,107967.2,108381.9,108531.9,108838.4,109338.4,109553.3,109637.6,109772.3,110197.4,110513.2,111075.4,111446.0,112499.4,112926.7,114738.9,114974.1,115155.2,115322.6,115453.7,116014.4,116352.4,117050.6,117170.7,117518.0,117858.9,118139.9,118601.9,118765.9,118850.1,119096.2,119971.9,120079.9,120764.0,121222.9,121398.9,121450.9,121583.9,121673.6,122024.4,122390.9,122714.6,123325.6,123567.9,123717.8,123853.9,124354.2,124571.9,124675.7,124739.3,124941.6,125020.4,125165.1,125428.8,125989.1,126381.7,126410.5,126741.7,126930.2,127305.2,127940.7,128111.9,128252.9,128605.6,128716.0,128716.0,130542.0,130709.2,130759.6,130780.7,130971.7,131225.9,131323.1,131440.2,131788.3,131874.6,131983.1,132239.6,132596.1,132643.2,132676.1,132734.8,132846.4,132872.1,132940.4,133071.2,133330.0,133417.2,133458.4,133644.1,133744.1,133808.8,133823.1,133830.6,134119.9,134332.6,134448.2,134679.9,134694.9,134768.6,134858.6,135028.9,135473.4,135782.8,135909.2,136256.6,136386.6,136484.4,136557.3,136638.4,137568.6,138345.9,138516.9,139241.0,139445.6,139643.9,139710.6,139801.2,139830.3,139890.1,140002.1,140539.7,140729.8,141156.1,141189.4,141411.4,141432.9,141596.2,141700.1,142121.9,142371.1,142424.4,142634.2,142895.4,142956.9,143151.0,143204.7,144496.1,144520.1,144593.4,144714.2,144865.9,145312.0,145501.6,145749.1,145967.4,146147.3,146183.1,146272.9,146355.7,146779.6,146853.9,147635.6,147936.1,148185.0,148610.8,148953.1,149074.0,149223.6,149523.4,150466.3,150519.9,150757.8,151114.7,151305.0,151403.0,152202.6,152379.4,152690.9,152770.4,152861.7,153533.1,153687.6,153899.3,154218.6,154257.8,154394.1,154482.8,154644.4,154957.3,155144.4,155453.9,155823.9,156234.7,156461.8,156524.6,156587.8,156960.4,157192.9,157656.9,157977.2,158521.5,158630.4,158698.4,158775.6,158893.4,158939.4,159479.6,159633.2,160026.4,160245.1,160405.7,160576.0,160937.4,161229.1,161638.6,162437.9,163514.6,163841.4,164882.4,165464.9,166350.6,167188.1,167650.6,168711.3,170815.9],"abs_move_pct":[1.5296,1.5368,1.7298,1.9753,2.4244,2.1632,2.3901,2.7539,3.532,3.566,3.8352,3.7994,3.6508,3.7617,3.7399,3.4081,3.5054,3.4816,3.6394,3.6041,3.9169,3.6334,4.1516,4.748,4.9112,4.5471,4.9828,5.0746,5.0837,5.3325,4.6353,4.6986,4.7255,4.8724,4.9319,4.7539,4.8638,5.0545,5.4923,5.5674,5.5951,5.4581,5.332,5.4288,5.3712,5.668,5.4011,5.6259,5.7581,5.8169,5.7478,5.6887,5.8509,5.7347,5.6089,5.5069,5.8498,5.6776,5.5889,6.0211,6.2242,6.2971,5.9642,5.7047,5.5951,5.9621,6.0713,6.1625,6.0859,5.9017,6.1266,6.138,6.2195,6.376,6.2654,6.1979,6.4706,6.5118,6.3455,6.2106,6.6142,6.5255,6.5359,6.4608,6.574,6.8114,6.7386,6.594,6.4561,6.7901,6.9287,7.0994,7.0094,6.7822,6.8393,6.7761,6.8161,7.0319,7.0388,7.1703,7.1245,6.9426,6.8193,6.9133,7.1251,7.2509,7.257,7.1748,6.733,7.2526,7.5648,7.7108,7.7149,7.5237,7.938,7.8959,7.9808,7.7915,7.7541,7.226,7.0116,6.7268,6.8107,6.8063,6.4897,6.5111,6.7046,6.7273,6.8666,6.7596,6.6572,6.3328,6.2411,6.0398,6.1557,6.0975,5.9979,6.02,6.0726,5.6889,5.7568,5.8756,6.165,6.0245,6.156,5.7383,5.7569,5.7329,5.9784,6.1055,5.9627,5.9267,5.9438,6.0548,6.0033,5.9372,5.9964,6.1291,6.0399,5.9183,6.1745,6.0053,5.8694,5.6838,5.6679,5.6765,5.7386,5.6257,5.7586,5.9554,6.0407,6.0407,5.8406,5.9051,5.974,6.0629,6.1098,5.8187,5.9834,5.8734,5.8634,5.9635,6.252,6.194,6.1162,6.4727,6.2003,5.9051,5.8598,5.9182,6.0426,6.0204,6.3865,6.0857,6.2771,6.0919,6.0846,6.2515,6.2736,6.1687,6.3171,6.1021,6.1074,6.1775,6.2351,6.2708,6.0238,5.954,6.2983,6.3265,6.4187,6.5165,6.3039,6.3632,6.4593,6.4928,6.8146,6.7865,6.7846,6.6384,6.6325,6.5956,6.8377,6.863,6.8038,6.7559,6.8228,6.978,6.9132,6.9022,7.1755,7.2726,7.084,7.089,7.3037,7.3664,7.0837,6.9819,6.9651,6.9651,6.9397,6.7519,6.7838,6.8071,6.7173,6.659,6.791,6.9894,7.1655,7.1572,7.1973,6.9057,7.066,7.0579,7.1609,7.1975,7.2423,7.1463,7.0706,7.0783,7.1829,7.1743,7.3051,7.3486,7.2722,7.2043,7.2138,7.2976,7.0592,7.0096,7.4183,7.4991,7.467,7.2784,7.1825,7.1977,7.1439,7.1551,7.1436,7.016,7.178,7.1161,7.0625,6.698,7.0834,6.8489,6.8945,6.818,6.8033,6.6869,6.77,6.7707,6.7869,6.8764,7.0692,7.2523,7.1398,7.1107,7.1426,7.1926,7.1897,7.2338,7.0745,7.1791,7.2922,7.1953,7.2025,7.023,6.9787,7.0023,7.069,7.0331,6.9384,7.0302,6.9491,6.8701,6.9373,6.7573,6.8841,7.0759,7.0423,7.0527,7.0551,6.9849,6.8928,6.8945,7.4103,7.2741,7.3031,7.299,7.5659,7.5607,7.3888,7.3644,7.2126,7.1803,7.2819,7.0821,7.0483,7.2858,7.4058,7.2761,7.2531,7.2061,7.2208,7.2213,7.3099,6.9489,6.9495,7.0107,7.1578,7.0876,7.1402,7.0532,7.0815,7.3293,7.1506,7.3296,7.4012,7.2121,7.3377,7.3271,7.3786,7.5903,7.6221,7.3523,7.3537,7.4699,7.4594,7.5128,7.467,7.3176,7.3585,7.6262,7.7343,7.68,7.4898,7.5911,7.5393,7.5118,7.6816,8.0568,8.0977,7.8967,8.0126,7.972,7.9486,7.6974,7.5524,7.4134],"open5_vol":4397.6,"days":14,"atr14":1.3781857142857146,"adv14":191323,"avg_range_pct14":16.179,"prev_close":11.09,"prev_high":14.2,"prev_low":9.75,"high_20d":14.2,"ref_5d_high":14.2,"ref_5d_low":7.0,"ref_5d_avg_high":10.074,"ref_5d_avg_low":8.0551,"ref_5d_avg_range":2.0189,"sr14":{"levels":[{"lo":7.0,"hi":7.325,"mid":7.1417,"touches":3,"last_touch_days_ago":3},{"lo":7.42,"hi":7.71,"mid":7.6133,"touches":3,"last_touch_days_ago":2},{"lo":8.17,"hi":8.28,"mid":8.21,"touches":3,"last_touch_days_ago":6},{"lo":8.645,"hi":8.88,"mid":8.7625,"touches":2,"last_touch_days_ago":5},{"lo":9.0054,"hi":9.15,"mid":9.0777,"touches":2,"last_touch_days_ago":1},{"lo":9.38,"hi":9.71,"mid":9.5625,"touches":4,"last_touch_days_ago":7},{"lo":9.75,"hi":9.75,"mid":9.75,"touches":2,"last_touch_days_ago":0},{"lo":10.59,"hi":10.59,"mid":10.59,"touches":2,"last_touch_days_ago":12},{"lo":11.0,"hi":11.19,"mid":11.065,"touches":4,"last_touch_days_ago":1}],"high":14.2,"low":7.0,"atr":1.3782,"sessions":14,"tol":0.3445}}