{"symbol":"BBAI","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[1317344.6,746665.5,623966.6,484431.2,473636.9,525556.9,461323.4,395436.6,411019.6,389430.2,311528.6,405356.9,366482.3,264936.6,275482.8,344572.5,300931.1,330888.6,322678.7,319691.9,308937.8,303628.6,257802.6,266055.4,267064.8,247699.0,248886.8,250100.7,285829.5,335384.8,334760.6,313229.1,285500.9,320287.2,365460.9,310172.8,362444.1,222691.4,258518.3,224525.9,247317.6,272752.8,254290.9,244359.0,280397.0,278783.1,225143.6,277765.7,237973.8,216056.4,229927.1,232911.0,236134.5,230550.1,170333.2,252079.9,196710.2,182277.8,219207.2,169441.6,171117.3,230808.6,197719.4,151082.0,199394.5,191663.9,158861.4,200952.2,155224.4,143637.4,166677.0,141748.6,154443.1,141537.3,141722.0,138318.9,200739.0,181761.7,156841.3,198061.7,192941.6,162474.5,144908.7,211979.8,257739.4,207929.8,247768.6,257048.6,281549.1,200220.1,285469.3,270517.8,203426.9,202828.1,210311.4,231591.6,233210.2,145330.3,139744.4,186620.9,132099.0,259946.6,189690.0,186925.4,146695.1,125814.2,191171.9,189339.7,131165.3,157289.7,122505.9,145857.5,126786.6,138701.4,135873.2,188946.1,120229.9,127353.0,119976.1,142940.0,201806.4,132116.7,168972.9,136913.4,168466.4,154261.6,137266.8,219778.9,187884.4,134282.2,215884.4,201251.2,189357.5,212122.4,211131.6,218003.3,179966.9,211047.8,190439.1,133528.8,158507.0,166587.8,140059.4,158806.3,150818.7,128761.7,137404.6,115476.1,127177.6,133588.9,153727.7,175447.9,110647.2,93904.3,120608.6,92389.6,124136.5,120598.9,91517.9,192688.1,128964.2,123570.4,92057.3,119580.4,135006.9,132516.8,102937.8,122183.7,135536.9,100097.7,169743.4,190334.2,204418.6,130084.3,120390.6,182465.2,138094.7,131969.5,126894.4,149310.1,121644.0,143820.9,140603.9,132997.5,104335.1,108864.4,139170.3,86543.4,81595.4,115408.5,161080.4,147768.1,124871.3,122509.2,128249.1,113575.6,85848.6,86539.9,118225.4,130052.3,126099.1,120069.1,70552.1,110789.3,118584.6,88767.9,96939.9,71081.0,103503.5,114346.6,112911.2,120229.2,113745.9,88706.9,99224.2,146511.4,91696.1,80199.6,78758.7,136364.3,116445.6,101640.1,72716.6,62232.1,106832.2,146860.4,111801.8,78503.0,77489.9,89183.8,142104.6,94166.5,110841.8,104710.0,77039.5,76166.9,97433.2,102481.6,89169.5,81153.1,84392.3,128646.9,64697.1,56737.8,101534.8,91432.2,95105.1,78846.9,85245.8,95248.6,140814.3,107408.4,98446.3,89014.3,152387.3,148541.9,125938.5,79371.6,74650.1,103913.3,104596.1,108813.1,101300.3,97843.9,87828.7,67303.7,95678.6,80268.7,88876.4,109057.7,118768.6,112140.0,140449.6,134278.9,155185.5,117818.0,157899.2,104916.0,94875.6,79041.7,112160.7,109274.9,153081.4,132029.2,138041.9,161699.8,135164.8,89502.4,74826.4,94367.3,110789.9,79418.2,98114.0,79764.2,82201.1,102123.9,76839.7,95373.8,80883.6,107774.7,96902.7,79259.3,116335.5,101838.3,76086.1,87874.1,99196.8,107047.6,68054.9,61582.6,88266.6,86680.4,147864.0,125931.1,93738.7,100080.6,82707.9,121726.5,116524.9,90805.0,85732.7,98322.6,80670.9,96680.9,69682.9,104829.5,83350.7,120006.9,94531.9,83312.8,125293.9,118292.9,102699.4,93685.4,131289.4,113787.1,141859.4,158864.9,99006.6,134455.8,143018.0,134305.6,100906.1,112321.8,125028.4,114906.8,166939.4,113092.5,145277.6,137025.2,170711.1,317101.2,217808.6,155284.8,173030.5,154294.3,118396.9,196016.9,144354.1,149573.9,152387.1,152367.5,146760.9,138649.6,125080.6,153704.8,119793.8,131324.1,103232.7,155825.3,120152.9,100533.1,117488.0,180468.1,164535.9,139689.7,163283.0,196402.9,172886.3,169570.4,239761.2,116753.4,159340.4,198871.6,172983.0,328329.7,298518.5,316311.7,407202.2,707564.5],"cum_vol":[1317344.6,2064010.1,2687976.7,3172407.9,3646044.9,4171601.8,4632925.2,5028361.8,5439381.4,5828811.6,6140340.2,6545697.1,6912179.4,7177115.9,7452598.7,7797171.2,8098102.3,8428990.9,8751669.6,9071361.5,9380299.3,9683927.9,9941730.5,10207785.9,10474850.6,10722549.6,10971436.4,11221537.1,11507366.6,11842751.4,12177512.1,12490741.1,12776242.1,13096529.3,13461990.1,13772162.9,14134607.0,14357298.4,14615816.6,14840342.6,15087660.2,15360413.0,15614703.9,15859062.9,16139459.9,16418243.1,16643386.6,16921152.4,17159126.1,17375182.6,17605109.6,17838020.6,18074155.1,18304705.2,18475038.4,18727118.3,18923828.5,19106106.3,19325313.5,19494755.1,19665872.4,19896680.9,20094400.3,20245482.3,20444876.8,20636540.7,20795402.1,20996354.3,21151578.6,21295216.1,21461893.1,21603641.7,21758084.9,21899622.1,22041344.1,22179663.0,22380402.0,22562163.7,22719005.0,22917066.7,23110008.3,23272482.8,23417391.5,23629371.3,23887110.6,24095040.4,24342809.1,24599857.6,24881406.7,25081626.8,25367096.1,25637613.9,25841040.8,26043868.9,26254180.4,26485772.0,26718982.2,26864312.5,27004056.9,27190677.9,27322776.9,27582723.4,27772413.4,27959338.9,28106034.0,28231848.2,28423020.1,28612359.8,28743525.1,28900814.8,29023320.6,29169178.1,29295964.8,29434666.2,29570539.4,29759485.5,29879715.4,30007068.4,30127044.4,30269984.4,30471790.8,30603907.5,30772880.4,30909793.9,31078260.3,31232521.9,31369788.7,31589567.6,31777452.0,31911734.2,32127618.6,32328869.8,32518227.3,32730349.7,32941481.4,33159484.6,33339451.6,33550499.4,33740938.5,33874467.3,34032974.3,34199562.1,34339621.5,34498427.8,34649246.5,34778008.2,34915412.8,35030888.9,35158066.5,35291655.4,35445383.1,35620831.0,35731478.2,35825382.5,35945991.1,36038380.7,36162517.2,36283116.1,36374634.0,36567322.1,36696286.4,36819856.8,36911914.1,37031494.5,37166501.4,37299018.1,37401955.9,37524139.6,37659676.6,37759774.3,37929517.6,38119851.9,38324270.5,38454354.8,38574745.4,38757210.6,38895305.3,39027274.8,39154169.2,39303479.3,39425123.3,39568944.1,39709548.1,39842545.6,39946880.6,40055745.1,40194915.4,40281458.8,40363054.2,40478462.7,40639543.1,40787311.2,40912182.5,41034691.7,41162940.9,41276516.4,41362365.1,41448904.9,41567130.3,41697182.6,41823281.6,41943350.8,42013902.9,42124692.2,42243276.8,42332044.7,42428984.6,42500065.6,42603569.1,42717915.7,42830826.9,42951056.1,43064802.1,43153508.9,43252733.1,43399244.6,43490940.7,43571140.4,43649899.1,43786263.4,43902709.0,44004349.1,44077065.7,44139297.9,44246130.1,44392990.5,44504792.3,44583295.3,44660785.2,44749969.0,44892073.6,44986240.1,45097081.9,45201791.9,45278831.4,45354998.3,45452431.5,45554913.1,45644082.6,45725235.7,45809628.0,45938274.9,46002971.9,46059709.7,46161244.5,46252676.7,46347781.8,46426628.7,46511874.5,46607123.1,46747937.4,46855345.8,46953792.1,47042806.4,47195193.6,47343735.6,47469674.1,47549045.6,47623695.8,47727609.1,47832205.1,47941018.3,48042318.6,48140162.4,48227991.1,48295294.9,48390973.4,48471242.1,48560118.6,48669176.3,48787944.9,48900084.9,49040534.5,49174813.4,49329998.9,49447816.9,49605716.1,49710632.1,49805507.7,49884549.4,49996710.1,50105985.0,50259066.4,50391095.6,50529137.5,50690837.3,50826002.1,50915504.4,50990330.9,51084698.1,51195488.1,51274906.3,51373020.3,51452784.5,51534985.6,51637109.6,51713949.3,51809323.1,51890206.6,51997981.4,52094884.1,52174143.4,52290478.9,52392317.1,52468403.3,52556277.4,52655474.1,52762521.7,52830576.6,52892159.2,52980425.9,53067106.3,53214970.3,53340901.4,53434640.1,53534720.7,53617428.6,53739155.1,53855680.0,53946485.0,54032217.7,54130540.3,54211211.2,54307892.1,54377575.0,54482404.5,54565755.2,54685762.1,54780294.1,54863606.9,54988900.8,55107193.6,55209893.1,55303578.5,55434867.9,55548655.0,55690514.4,55849379.4,55948386.0,56082841.8,56225859.8,56360165.4,56461071.5,56573393.3,56698421.6,56813328.4,56980267.8,57093360.3,57238637.9,57375663.1,57546374.1,57863475.4,58081284.0,58236568.8,58409599.3,58563893.6,58682290.4,58878307.3,59022661.4,59172235.3,59324622.4,59476989.9,59623750.7,59762400.4,59887481.0,60041185.8,60160979.6,60292303.7,60395536.4,60551361.7,60671514.6,60772047.8,60889535.8,61070003.9,61234539.7,61374229.4,61537512.4,61733915.3,61906801.6,62076372.0,62316133.2,62432886.6,62592227.1,62791098.6,62964081.6,63292411.4,63590929.9,63907241.6,64314443.8,65022008.3],"abs_move_pct":[0.731,1.1794,1.1849,0.9821,1.0949,1.0315,1.1652,1.259,1.2763,1.4814,1.5553,1.623,1.5118,1.4322,1.4238,1.5549,1.6347,1.5965,1.6141,1.6042,1.6544,1.5456,1.4979,1.4328,1.4663,1.5813,1.631,1.5494,1.8109,1.813,1.7679,1.6901,1.5895,1.6675,1.6954,1.5584,1.6671,1.5928,1.5943,1.5987,1.644,1.8186,1.8476,1.8945,1.9584,2.0214,1.9558,1.878,1.8735,1.8024,1.7076,1.5751,1.675,1.6643,1.6672,1.6306,1.6723,1.689,1.6349,1.5314,1.5427,1.6458,1.5825,1.53,1.5768,1.5505,1.4628,1.4825,1.4893,1.4877,1.4919,1.5317,1.577,1.5843,1.6,1.568,1.6736,1.6665,1.7206,1.7175,1.7487,1.7801,1.7303,1.8335,1.8213,1.8955,1.8867,1.9391,2.0131,1.9814,2.0303,2.0723,2.1158,2.1369,2.075,2.0308,2.0871,2.0902,2.0389,2.0062,2.0177,1.9629,1.9494,1.9151,1.8789,1.8889,1.9013,1.9695,2.0338,1.9985,2.0336,1.9831,1.9976,1.9774,1.857,1.9765,1.9621,1.9707,2.0499,2.093,2.0711,2.0714,2.0942,2.1231,2.1728,2.1876,2.1194,2.1255,2.1052,2.0828,2.1855,2.216,2.2069,2.2232,2.2364,2.326,2.4084,2.3165,2.3682,2.311,2.3363,2.2761,2.2905,2.3474,2.3081,2.2554,2.2306,2.2405,2.2817,2.2974,2.2135,2.3308,2.3515,2.3836,2.3864,2.4523,2.373,2.377,2.3236,2.2499,2.1634,2.2262,2.1667,2.0667,2.0507,2.036,2.0189,2.0712,2.1157,2.2137,2.2191,2.329,2.3784,2.4232,2.3817,2.4106,2.4248,2.45,2.4621,2.42,2.4511,2.32,2.2975,2.4015,2.3239,2.3121,2.2672,2.277,2.317,2.3565,2.3277,2.295,2.2882,2.2576,2.1581,2.1644,2.1589,2.237,2.1604,2.2104,2.1861,2.129,2.1855,2.2149,2.2316,2.1991,2.2334,2.2202,2.2268,2.208,2.2738,2.2577,2.2551,2.2856,2.2979,2.2769,2.2919,2.2813,2.2406,2.2375,2.1642,2.1808,2.1248,2.1609,2.1704,2.1026,2.1888,2.1252,2.1409,2.1601,2.1398,2.1149,2.1154,2.1903,2.1942,2.2421,2.3079,2.2009,2.2426,2.1937,2.129,2.1507,2.2461,2.2475,2.2943,2.2382,2.2668,2.2939,2.2885,2.2846,2.3408,2.3208,2.334,2.3422,2.3658,2.3641,2.422,2.4008,2.3493,2.3029,2.263,2.202,2.2548,2.2359,2.2726,2.2934,2.2818,2.2682,2.2224,2.3311,2.3592,2.3681,2.5037,2.5714,2.6047,2.6105,2.478,2.5118,2.5029,2.4553,2.3788,2.4374,2.3037,2.2966,2.363,2.2996,2.2592,2.2348,2.1746,2.2145,2.2653,2.2314,2.2432,2.2203,2.2303,2.2371,2.2719,2.2352,2.2527,2.266,2.2602,2.3248,2.2759,2.2168,2.2249,2.1684,2.2759,2.2539,2.2107,2.2302,2.2226,2.2818,2.3422,2.3464,2.3024,2.3105,2.3145,2.2733,2.22,2.2611,2.2647,2.3214,2.3514,2.3485,2.3331,2.3303,2.2991,2.256,2.2276,2.2466,2.2543,2.2605,2.2484,2.263,2.2943,2.3624,2.3798,2.4001,2.4859,2.5257,2.5925,2.5644,2.5644,2.5403,2.6268,2.7073,2.7303,2.7249,2.6514,2.6855,2.7282,2.576,2.6182,2.6855,2.64,2.7187,2.701,2.7297,2.8308,2.8013,2.7183,2.6859,2.7145,2.6819,2.7006,2.7295,2.7623,2.7411,2.7643,2.7589,2.7692,2.7542,2.7432,2.7547,2.738,2.6743,2.6101,2.5688,2.5809,2.592,2.6042,2.5965,2.581,2.6265,2.6734,2.647,2.6531,2.6918,2.6298,2.5973],"open5_vol":3646044.9,"days":14,"atr14":0.3367857142857143,"adv14":71013748,"avg_range_pct14":6.26,"prev_close":6.02,"prev_high":6.17,"prev_low":5.61,"high_20d":6.17,"ref_5d_high":6.17,"ref_5d_low":4.695,"ref_5d_avg_high":5.594,"ref_5d_avg_low":5.125,"ref_5d_avg_range":0.469,"sr14":{"levels":[{"lo":4.65,"hi":4.73,"mid":4.7012,"touches":4,"last_touch_days_ago":4},{"lo":4.75,"hi":4.81,"mid":4.78,"touches":2,"last_touch_days_ago":9},{"lo":4.85,"hi":4.92,"mid":4.88,"touches":4,"last_touch_days_ago":5},{"lo":4.95,"hi":5.03,"mid":4.99,"touches":5,"last_touch_days_ago":2},{"lo":5.05,"hi":5.1,"mid":5.076,"touches":5,"last_touch_days_ago":4},{"lo":5.18,"hi":5.25,"mid":5.215,"touches":2,"last_touch_days_ago":12},{"lo":5.33,"hi":5.38,"mid":5.3467,"touches":3,"last_touch_days_ago":1}],"high":6.17,"low":4.65,"atr":0.3368,"sessions":14,"tol":0.0842}}