{"symbol":"ANGX","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[22793.0,5592.8,5569.6,7423.6,6709.2,5000.6,3886.2,2360.4,7455.4,8399.6,3258.0,8099.0,1653.6,3756.4,6986.6,8343.6,5631.0,11271.6,9971.4,4469.8,5058.0,4361.0,3686.4,4100.8,6893.2,3499.0,8514.6,6410.8,2073.0,3277.4,4849.2,4632.6,2572.6,2668.6,4955.4,12547.6,7918.2,7205.4,3197.4,11336.6,5173.2,5520.4,25932.0,2868.8,3155.4,5246.2,717.6,2449.0,1105.0,3908.6,2182.8,2977.8,2914.8,1527.0,1213.0,3523.0,677.6,2267.8,1555.6,5556.4,6189.0,16666.4,3704.8,7295.8,1505.0,9062.8,2085.4,8996.4,2211.4,5645.6,4580.6,3382.0,5156.8,7770.4,2221.2,3323.4,2170.8,1531.8,2174.2,6500.2,12676.2,7945.6,2991.8,12370.2,9871.8,4169.6,9054.6,5325.4,7389.4,3251.8,2486.6,2535.0,3841.0,5795.0,5566.0,4467.0,4241.8,2213.4,1453.8,572.2,2619.4,5577.0,4015.0,1744.0,1458.4,2020.4,2859.8,5623.2,5763.4,3514.0,2548.8,2586.8,1599.8,2402.2,2547.2,3559.2,4575.4,2848.4,3242.6,1909.0,2896.0,3873.4,4877.2,4861.6,2990.2,4792.2,3161.6,2085.4,2936.0,1539.0,1505.2,4666.4,5587.2,3867.8,1164.2,1600.2,2007.0,1710.6,1689.4,3391.8,1975.4,28087.2,2965.6,3159.8,3329.0,2497.6,3535.6,3219.8,1317.0,2602.8,2675.0,4947.2,4069.2,7540.0,24492.8,5176.0,1824.6,5465.6,2787.0,4435.2,8627.6,3291.2,5941.2,9047.8,7594.2,4685.8,2906.0,3958.2,1767.0,2305.8,2328.6,2695.2,2820.0,599.0,235.8,1289.8,1155.6,3055.2,2099.8,1178.2,2192.8,1084.8,2193.6,2772.2,4058.8,1536.8,1214.8,542.2,912.4,4010.2,8310.4,1638.6,17388.4,18994.0,7161.0,1770.2,1704.8,1011.0,231.8,1807.0,1250.4,975.0,1459.6,1458.6,3105.2,1224.8,1078.4,416.2,2316.2,2061.0,1388.2,848.2,1441.0,778.4,1279.8,410.8,2476.2,1756.2,1000.4,1349.0,566.4,617.4,470.2,1181.4,377.2,855.8,4063.2,582.4,1048.2,777.0,1284.4,733.8,846.6,1780.0,726.4,2342.0,398.8,394.2,1192.2,2670.4,2640.4,3179.0,1709.4,2946.6,804.0,1566.8,479.0,1500.8,319.4,1120.0,1045.4,572.8,1380.0,2179.2,360.4,1300.8,723.2,471.6,1894.2,1270.6,1350.2,1284.8,5676.6,4345.6,6747.2,2594.2,2011.0,3779.6,589.2,1270.4,3274.6,3949.4,1336.4,3127.2,1870.0,2163.4,872.8,199.0,1271.6,1116.4,1388.8,1088.6,1036.2,1780.0,1340.8,662.6,1403.8,1531.4,1417.2,1251.4,1616.8,1842.4,1052.2,1535.6,2421.8,1087.8,2226.8,2195.8,2315.6,2551.8,1528.8,1654.4,2362.2,1667.0,719.4,1563.6,3246.2,512.2,1296.0,417.4,382.0,1462.6,597.8,1025.8,1736.6,686.6,547.0,1277.6,736.8,913.0,703.8,1506.6,562.6,660.8,1254.8,410.8,479.4,857.8,796.4,764.8,1198.4,1897.0,407.2,1330.2,1082.4,552.0,4155.8,1535.4,3892.2,1970.8,2574.4,1282.8,2219.2,1789.2,7081.4,1553.2,3269.8,2930.2,1684.6,2056.8,3327.8,1899.4,1965.6,4303.8,1158.8,2906.2,3932.2,1811.6,3405.6,906.8,2099.8,1647.2,2844.0,1663.2,1361.6,1002.8,1249.6,1596.2,3370.8,2439.0,3120.8,1606.6,1478.2,1939.0,3537.8,1662.4,940.2,1032.4,739.6,2609.8,1957.6,2284.8,1321.4,2330.0,1801.4,3559.2,2512.4,2065.6,2578.4,3811.2],"cum_vol":[22793.0,28385.8,33955.4,41379.0,48088.2,53088.8,56975.0,59335.4,66790.8,75190.4,78448.4,86547.4,88201.0,91957.4,98944.0,107287.6,112918.6,124190.2,134161.6,138631.4,143689.4,148050.4,151736.8,155837.6,162730.8,166229.8,174744.4,181155.2,183228.2,186505.6,191354.8,195987.4,198560.0,201228.6,206184.0,218731.6,226649.8,233855.2,237052.6,248389.2,253562.4,259082.8,285014.8,287883.6,291039.0,296285.2,297002.8,299451.8,300556.8,304465.4,306648.2,309626.0,312540.8,314067.8,315280.8,318803.8,319481.4,321749.2,323304.8,328861.2,335050.2,351716.6,355421.4,362717.2,364222.2,373285.0,375370.4,384366.8,386578.2,392223.8,396804.4,400186.4,405343.2,413113.6,415334.8,418658.2,420829.0,422360.8,424535.0,431035.2,443711.4,451657.0,454648.8,467019.0,476890.8,481060.4,490115.0,495440.4,502829.8,506081.6,508568.2,511103.2,514944.2,520739.2,526305.2,530772.2,535014.0,537227.4,538681.2,539253.4,541872.8,547449.8,551464.8,553208.8,554667.2,556687.6,559547.4,565170.6,570934.0,574448.0,576996.8,579583.6,581183.4,583585.6,586132.8,589692.0,594267.4,597115.8,600358.4,602267.4,605163.4,609036.8,613914.0,618775.6,621765.8,626558.0,629719.6,631805.0,634741.0,636280.0,637785.2,642451.6,648038.8,651906.6,653070.8,654671.0,656678.0,658388.6,660078.0,663469.8,665445.2,693532.4,696498.0,699657.8,702986.8,705484.4,709020.0,712239.8,713556.8,716159.6,718834.6,723781.8,727851.0,735391.0,759883.8,765059.8,766884.4,772350.0,775137.0,779572.2,788199.8,791491.0,797432.2,806480.0,814074.2,818760.0,821666.0,825624.2,827391.2,829697.0,832025.6,834720.8,837540.8,838139.8,838375.6,839665.4,840821.0,843876.2,845976.0,847154.2,849347.0,850431.8,852625.4,855397.6,859456.4,860993.2,862208.0,862750.2,863662.6,867672.8,875983.2,877621.8,895010.2,914004.2,921165.2,922935.4,924640.2,925651.2,925883.0,927690.0,928940.4,929915.4,931375.0,932833.6,935938.8,937163.6,938242.0,938658.2,940974.4,943035.4,944423.6,945271.8,946712.8,947491.2,948771.0,949181.8,951658.0,953414.2,954414.6,955763.6,956330.0,956947.4,957417.6,958599.0,958976.2,959832.0,963895.2,964477.6,965525.8,966302.8,967587.2,968321.0,969167.6,970947.6,971674.0,974016.0,974414.8,974809.0,976001.2,978671.6,981312.0,984491.0,986200.4,989147.0,989951.0,991517.8,991996.8,993497.6,993817.0,994937.0,995982.4,996555.2,997935.2,1000114.4,1000474.8,1001775.6,1002498.8,1002970.4,1004864.6,1006135.2,1007485.4,1008770.2,1014446.8,1018792.4,1025539.6,1028133.8,1030144.8,1033924.4,1034513.6,1035784.0,1039058.6,1043008.0,1044344.4,1047471.6,1049341.6,1051505.0,1052377.8,1052576.8,1053848.4,1054964.8,1056353.6,1057442.2,1058478.4,1060258.4,1061599.2,1062261.8,1063665.6,1065197.0,1066614.2,1067865.6,1069482.4,1071324.8,1072377.0,1073912.6,1076334.4,1077422.2,1079649.0,1081844.8,1084160.4,1086712.2,1088241.0,1089895.4,1092257.6,1093924.6,1094644.0,1096207.6,1099453.8,1099966.0,1101262.0,1101679.4,1102061.4,1103524.0,1104121.8,1105147.6,1106884.2,1107570.8,1108117.8,1109395.4,1110132.2,1111045.2,1111749.0,1113255.6,1113818.2,1114479.0,1115733.8,1116144.6,1116624.0,1117481.8,1118278.2,1119043.0,1120241.4,1122138.4,1122545.6,1123875.8,1124958.2,1125510.2,1129666.0,1131201.4,1135093.6,1137064.4,1139638.8,1140921.6,1143140.8,1144930.0,1152011.4,1153564.6,1156834.4,1159764.6,1161449.2,1163506.0,1166833.8,1168733.2,1170698.8,1175002.6,1176161.4,1179067.6,1182999.8,1184811.4,1188217.0,1189123.8,1191223.6,1192870.8,1195714.8,1197378.0,1198739.6,1199742.4,1200992.0,1202588.2,1205959.0,1208398.0,1211518.8,1213125.4,1214603.6,1216542.6,1220080.4,1221742.8,1222683.0,1223715.4,1224455.0,1227064.8,1229022.4,1231307.2,1232628.6,1234958.6,1236760.0,1240319.2,1242831.6,1244897.2,1247475.6,1251286.8],"abs_move_pct":[0.7516,2.7368,3.4753,3.2281,3.0812,3.3834,3.6633,4.0648,4.0874,5.0157,5.435,6.3096,5.379,5.9207,6.1922,7.9339,7.8288,9.1472,10.1792,9.7126,10.7876,10.2589,11.0055,11.6349,10.8635,10.6524,10.016,8.4469,8.0672,7.8422,8.207,8.9841,9.2513,8.8503,10.5334,10.5649,9.587,9.4745,7.8162,7.7458,7.8813,8.5585,7.8096,9.8292,8.7697,8.6205,8.7611,8.5792,9.0408,8.9366,8.9645,9.5379,10.0131,9.5972,9.9037,9.396,9.4802,9.8365,10.2376,10.7415,10.2097,10.395,10.3785,10.3511,10.5383,11.7506,11.3976,12.1429,12.5325,11.9919,11.2312,11.0248,10.6017,10.6127,10.628,10.9146,11.0598,11.3828,11.6427,11.3771,12.0481,12.7522,13.0674,12.4886,12.402,13.0031,13.538,13.532,14.0738,14.5407,14.5486,14.4828,14.3691,14.6786,14.9537,15.782,15.8466,16.3325,16.1788,16.2696,16.4029,16.843,16.1556,15.9899,16.2013,15.9884,16.0966,16.1163,16.3323,16.3227,15.7498,15.8265,15.9317,15.907,16.1497,16.2277,15.8473,15.5874,15.6619,15.8635,15.6183,15.8279,16.2178,15.9696,15.8872,16.4798,17.7358,18.0212,17.0597,17.5131,17.5461,16.648,16.0386,18.0914,17.5441,17.4982,17.3686,17.6301,17.0541,17.4826,17.5261,18.6021,19.1124,18.5356,18.2638,18.4325,18.19,18.4945,18.232,19.2308,19.2629,19.3581,19.3014,18.9742,19.2052,18.9217,19.1128,18.7883,18.5985,18.0405,16.6861,16.7583,15.9291,14.9637,15.123,15.3843,15.6105,15.7721,15.4053,15.5425,15.6256,15.5333,16.0821,15.6204,15.6192,16.0473,16.3718,17.1011,16.7547,16.7009,16.2693,16.4142,16.1063,16.1844,15.4976,15.6767,16.6669,16.5262,16.2745,16.9912,16.8545,16.8098,17.0153,17.2082,17.313,17.2023,16.4301,16.8899,16.8093,17.2338,17.438,17.1998,17.6795,17.6246,17.7494,17.8743,17.8202,17.5751,17.8144,17.861,17.7046,17.888,17.8064,17.6084,17.6136,17.7803,17.0038,17.3448,17.3804,16.9894,16.4596,16.6951,16.7114,16.9922,16.3583,16.3306,16.5802,16.547,16.6474,16.7772,16.5412,16.6858,16.7148,16.5369,16.9203,17.1488,16.8559,16.9648,17.2659,17.4645,17.5723,17.8617,18.5389,18.4447,18.2505,18.2472,18.5378,18.3102,18.55,18.6979,18.7135,18.7463,19.1366,18.6521,19.081,19.0281,18.9893,19.0117,19.5501,19.5034,20.0235,20.7243,22.5733,23.163,22.3161,22.5239,21.5093,21.3309,20.9976,21.2576,22.0896,21.4591,21.8499,21.013,21.1194,21.9851,21.2436,21.9628,20.7421,20.854,20.7657,21.3388,20.752,20.9215,21.0909,21.1961,21.0905,20.935,21.47,21.8394,21.6498,21.8609,21.8991,21.9517,22.0961,21.7898,22.9423,22.7905,21.9234,22.8378,22.8734,23.7148,23.1546,25.1305,23.767,25.1141,23.409,23.6198,24.0436,24.9164,24.8506,25.0313,25.3902,24.2861,24.1073,24.0547,23.746,24.0534,24.0394,23.7351,23.7092,23.8275,24.0273,24.0326,24.5051,24.5475,23.9237,24.1817,24.3806,24.3042,24.5852,24.7384,25.0208,24.7583,24.8091,24.6963,25.5709,25.8237,25.8075,26.4105,26.4348,26.57,26.3997,26.5159,24.9099,24.7619,24.7124,25.002,24.0898,24.0412,23.6958,23.7145,23.6454,23.0277,23.5434,23.4779,23.7526,23.8628,23.1069,22.8149,23.1597,23.3095,22.9803,22.5989,22.7342,22.3535,22.0961,22.6545,22.8026,22.5319,22.3031,22.3368,22.6415,22.5125,22.3131,22.5279,22.285,22.4179,22.4928,22.4592,22.6064,22.6108,22.6574,22.7415,22.7588,22.6401,23.8504,23.5397,23.6441,23.2312],"open5_vol":48088.2,"days":5,"atr14":6.2300249999999995,"adv14":1352618,"avg_range_pct14":61.132,"prev_close":8.81,"prev_high":13.34,"prev_low":7.67,"high_20d":20.385,"ref_5d_high":20.385,"ref_5d_low":7.67,"ref_5d_avg_high":17.721,"ref_5d_avg_low":11.132,"ref_5d_avg_range":6.589,"sr14":{"levels":[{"lo":12.02,"hi":13.52,"mid":12.745,"touches":4,"last_touch_days_ago":0},{"lo":17.9801,"hi":18.9,"mid":18.2934,"touches":3,"last_touch_days_ago":1}],"high":20.385,"low":7.67,"atr":6.23,"sessions":5,"tol":1.5575}}