{"symbol":"AIOT","for_date":"2025-09-18","built":"2026-09-30T17:36:36-04:00","sessions":["2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17"],"vol_per_min":[30987.7,5583.1,5135.2,7419.3,4390.4,11840.4,8408.9,12676.4,5281.6,8243.5,4821.4,6328.1,4976.1,4375.9,6116.4,7026.6,6955.4,4038.0,2724.0,3570.6,2535.6,9133.2,5369.2,7116.2,2569.1,6547.9,2699.2,4143.1,3588.4,3263.0,5062.9,6195.4,4060.4,5779.9,2262.4,2642.5,3884.6,8681.6,2659.0,4054.6,2786.5,4730.9,4587.6,2877.9,6198.0,3916.4,2533.3,5271.1,10335.1,2860.7,2084.1,4086.4,3697.7,6033.9,1918.6,2887.6,1887.1,2656.1,3165.8,3131.4,2000.3,2208.7,2580.0,5683.9,3723.9,2295.1,1836.1,3085.6,6065.4,4118.1,3749.1,2209.3,1050.1,3669.4,4076.6,6262.9,2355.4,3916.7,1588.4,4373.2,5714.9,3589.9,3148.6,2732.4,6419.6,2497.3,10076.5,2367.9,3226.1,3266.6,4267.3,3199.6,2540.6,3641.5,5033.1,4475.9,4418.6,2320.3,2088.4,3289.5,4023.1,5415.6,3788.6,2497.9,1759.9,2739.4,2930.2,1916.7,4695.8,2697.0,2730.4,2631.4,3348.9,3771.4,2073.4,1748.4,2453.8,1385.8,4849.5,4087.1,2412.2,1972.4,2857.6,3179.7,2727.1,1373.1,3296.9,1493.9,2462.1,5181.1,5781.0,4705.2,1383.2,1454.1,1637.8,2660.1,3425.8,2724.9,2726.3,2087.3,1236.9,1656.9,2184.5,3468.6,3680.4,4601.6,3034.5,1586.3,2021.3,1261.7,1530.7,1279.8,3500.9,696.0,1583.4,906.2,7629.9,2976.1,2415.3,1094.8,6761.9,1582.5,2348.4,7314.8,3915.2,1481.3,3075.0,1839.6,1546.6,2349.8,3290.9,2619.3,8256.1,4205.6,2463.4,2366.7,1009.1,312.4,1693.5,981.3,5674.9,1097.8,1099.8,1701.5,1869.4,4334.2,1834.6,880.4,1570.0,2091.6,3735.0,1756.9,2753.6,5370.9,3225.0,2328.2,2524.2,1186.1,2240.1,2636.0,1113.4,2542.3,4091.8,440.9,553.9,1965.4,1188.6,991.4,861.1,1385.5,3719.5,4278.3,5204.4,1177.8,1523.0,6264.4,1342.9,1799.6,4475.7,4106.1,5951.6,3706.5,3227.2,4435.2,4085.4,5936.4,2449.8,1884.6,1334.8,3737.2,6870.8,1313.5,2920.4,2220.9,1332.4,802.1,1263.3,1396.5,4372.9,3239.6,1542.7,1080.4,4980.9,6224.1,1360.4,2581.6,2658.1,2547.1,3499.8,3229.2,1659.4,3366.3,2256.0,3653.2,2206.9,7647.9,1708.8,1970.5,1984.4,2783.1,5205.2,1569.1,2973.1,2252.5,3268.3,2516.0,2215.9,2585.6,1030.4,1864.3,3768.6,1788.4,4272.5,4198.8,2234.4,5085.9,1105.5,1120.9,4811.7,2258.9,3443.5,1414.9,5306.3,1906.9,1939.0,5864.6,1820.2,3499.2,2234.4,1186.3,3393.0,1886.5,2426.7,1376.9,915.6,1384.2,1782.4,2334.9,1626.9,1113.1,2516.9,2288.8,3398.3,1881.2,1217.9,4598.8,3892.6,1983.0,1380.7,2258.9,910.2,3436.1,1521.1,4382.8,3977.6,2481.3,1456.6,2028.9,1740.5,3535.6,4324.1,3600.4,1818.4,1317.5,1125.9,2086.4,2269.1,1741.3,6176.6,4416.3,3833.2,4245.6,3434.2,3097.1,2294.3,3196.1,3018.1,3364.1,4307.3,4732.7,3534.3,1787.9,1366.5,1948.2,1246.2,2406.2,2329.3,2232.8,1904.0,2642.1,2929.5,2146.4,2114.4,2726.6,2290.0,1224.4,4023.3,1847.1,3314.5,5461.7,4208.9,4853.8,2019.5,4613.8,7564.6,4304.8,5060.6,3420.0,4723.4,5045.0,2760.4,4792.7,5203.4,4977.6,5186.2,5925.5,6257.2,5347.6,5015.6,3334.9,7944.1,9974.3,9307.1,7188.8,19846.7,19950.4,16267.9,20244.6,30910.6,52168.9],"cum_vol":[30987.7,36570.9,41706.1,49125.4,53515.8,65356.1,73765.1,86441.4,91723.1,99966.6,104788.0,111116.1,116092.1,120468.0,126584.4,133610.9,140566.4,144604.4,147328.4,150898.9,153434.5,162567.7,167936.9,175053.1,177622.3,184170.2,186869.4,191012.6,194600.9,197863.9,202926.8,209122.1,213182.5,218962.4,221224.8,223867.3,227751.9,236433.5,239092.5,243147.1,245933.6,250664.5,255252.1,258130.0,264328.0,268244.4,270777.6,276048.8,286383.9,289244.6,291328.7,295415.1,299112.9,305146.7,307065.4,309953.0,311840.1,314496.2,317662.0,320793.4,322793.7,325002.4,327582.4,333266.3,336990.1,339285.2,341121.3,344206.9,350272.4,354390.4,358139.5,360348.8,361398.9,365068.2,369144.9,375407.7,377763.1,381679.9,383268.3,387641.5,393356.4,396946.3,400094.9,402827.3,409246.9,411744.1,421820.6,424188.6,427414.7,430681.3,434948.6,438148.2,440688.8,444330.3,449363.4,453839.2,458257.9,460578.1,462666.5,465956.0,469979.1,475394.7,479183.4,481681.2,483441.1,486180.5,489110.7,491027.4,495723.2,498420.2,501150.6,503782.0,507130.9,510902.4,512975.7,514724.1,517177.9,518563.7,523413.2,527500.3,529912.5,531884.9,534742.4,537922.1,540649.2,542022.4,545319.3,546813.2,549275.3,554456.4,560237.4,564942.6,566325.8,567779.9,569417.7,572077.8,575503.6,578228.5,580954.8,583042.1,584279.0,585935.9,588120.4,591589.0,595269.4,599871.0,602905.5,604491.8,606513.1,607774.8,609305.5,610585.3,614086.1,614782.1,616365.6,617271.8,624901.6,627877.8,630293.1,631387.9,638149.7,639732.2,642080.6,649395.4,653310.6,654791.9,657866.9,659706.4,661253.1,663602.9,666893.7,669513.0,677769.1,681974.6,684438.1,686804.8,687813.9,688126.3,689819.8,690801.1,696476.0,697573.8,698673.6,700375.1,702244.5,706578.7,708413.4,709293.7,710863.7,712955.3,716690.3,718447.2,721200.8,726571.7,729796.7,732124.9,734649.1,735835.2,738075.4,740711.4,741824.7,744367.0,748458.8,748899.6,749453.5,751418.9,752607.4,753598.8,754459.9,755845.4,759564.9,763843.2,769047.6,770225.4,771748.4,778012.7,779355.6,781155.2,785630.9,789737.0,795688.6,799395.1,802622.3,807057.5,811142.9,817079.3,819529.1,821413.6,822748.4,826485.6,833356.4,834669.9,837590.4,839811.2,841143.6,841945.8,843209.1,844605.6,848978.4,852218.1,853760.8,854841.2,859822.1,866046.2,867406.6,869988.2,872646.3,875193.4,878693.2,881922.4,883581.8,886948.1,889204.1,892857.3,895064.2,902712.1,904420.9,906391.4,908375.8,911158.9,916364.1,917933.3,920906.4,923158.9,926427.1,928943.1,931159.1,933744.6,934775.0,936639.3,940407.9,942196.3,946468.8,950667.6,952901.9,957987.8,959093.3,960214.1,965025.9,967284.7,970728.2,972143.1,977449.4,979356.3,981295.3,987159.9,988980.1,992479.3,994713.7,995900.0,999293.0,1001179.5,1003606.2,1004983.1,1005898.7,1007282.9,1009065.3,1011400.1,1013027.0,1014140.1,1016656.9,1018945.7,1022344.0,1024225.2,1025443.1,1030041.9,1033934.4,1035917.4,1037298.1,1039557.0,1040467.2,1043903.3,1045424.4,1049807.2,1053784.8,1056266.1,1057722.7,1059751.6,1061492.1,1065027.7,1069351.8,1072952.2,1074770.6,1076088.1,1077214.0,1079300.4,1081569.5,1083310.8,1089487.4,1093903.7,1097736.9,1101982.6,1105416.8,1108513.9,1110808.1,1114004.2,1117022.3,1120386.4,1124693.6,1129426.4,1132960.6,1134748.6,1136115.1,1138063.3,1139309.5,1141715.7,1144045.0,1146277.8,1148181.8,1150823.9,1153753.4,1155899.8,1158014.2,1160740.8,1163030.8,1164255.2,1168278.5,1170125.6,1173440.1,1178901.8,1183110.7,1187964.5,1189984.0,1194597.8,1202162.4,1206467.2,1211527.8,1214947.8,1219671.1,1224716.1,1227476.6,1232269.3,1237472.6,1242450.3,1247636.5,1253562.0,1259819.2,1265166.8,1270182.4,1273517.2,1281461.4,1291435.6,1300742.7,1307931.5,1327778.2,1347728.6,1363996.5,1384241.1,1415151.6,1467320.6],"abs_move_pct":[0.8819,0.9561,1.2121,1.2702,1.2946,1.2953,1.2809,1.5351,1.3624,1.1847,1.4114,1.4621,1.4593,1.5134,1.4977,1.3025,1.3122,1.2555,1.2739,1.3352,1.1065,1.1472,1.0988,1.0224,1.0645,1.1574,1.1473,1.2087,1.1481,1.2321,1.1276,1.1915,1.2055,1.2772,1.1781,1.1495,1.2247,1.1749,1.1805,1.249,1.2856,1.3607,1.3404,1.3804,1.4264,1.3899,1.3341,1.4496,1.4825,1.5072,1.4317,1.4479,1.4681,1.5035,1.4457,1.497,1.5209,1.5388,1.5166,1.521,1.5247,1.5316,1.5869,1.5887,1.608,1.6224,1.6958,1.6948,1.777,1.8055,1.7912,1.7708,1.7621,1.8802,1.9781,2.0281,2.1107,2.1593,2.2051,2.2792,2.2107,2.0934,2.0136,2.0393,2.137,2.0644,2.1449,2.0769,2.0254,2.0277,2.0827,2.0462,2.0095,1.9985,2.0378,2.0472,2.0575,2.068,2.1149,2.0674,2.016,2.0283,2.0652,2.1145,2.2139,2.1572,2.2247,2.1802,2.2076,2.2077,2.1875,2.1963,2.2104,2.2795,2.3159,2.2719,2.2915,2.2874,2.294,2.3662,2.373,2.3895,2.3926,2.4162,2.3977,2.4049,2.401,2.3754,2.3732,2.3341,2.321,2.3278,2.3382,2.4042,2.3516,2.3111,2.2177,2.1706,2.1741,2.2189,2.2513,2.2231,2.1561,2.1999,2.1692,2.1751,2.2107,2.2095,2.2277,2.2473,2.2389,2.2689,2.3479,2.3393,2.3564,2.4034,2.3765,2.4082,2.389,2.3928,2.4396,2.462,2.4251,2.372,2.417,2.4322,2.4206,2.43,2.4146,2.4447,2.433,2.4021,2.4494,2.4675,2.5052,2.5229,2.5075,2.4842,2.5068,2.4907,2.5095,2.4861,2.4898,2.5031,2.4533,2.4614,2.4693,2.4695,2.4695,2.5001,2.396,2.4068,2.4434,2.4572,2.489,2.4454,2.4976,2.4688,2.4384,2.4561,2.4865,2.4294,2.4662,2.4398,2.4521,2.448,2.4245,2.4687,2.4682,2.4561,2.4256,2.3592,2.3139,2.34,2.3155,2.2942,2.2876,2.2415,2.2671,2.2732,2.2037,2.2078,2.2647,2.2495,2.1973,2.1534,2.2019,2.1846,2.2226,2.2378,2.176,2.1818,2.2559,2.2672,2.2119,2.1535,2.1597,2.1349,2.1244,2.1353,2.1488,2.1539,2.1379,2.1611,2.1787,2.1281,2.133,2.1782,2.2048,2.2366,2.2642,2.2375,2.2093,2.1826,2.1961,2.2228,2.2158,2.2196,2.2105,2.2335,2.1305,2.1248,2.1757,2.1741,2.153,2.1524,2.201,2.1778,2.1475,2.1263,2.1795,2.1616,2.1999,2.1919,2.2232,2.2777,2.1999,2.2278,2.2367,2.1875,2.1823,2.1424,2.1606,2.0941,2.0806,2.0109,2.0029,2.0326,2.0262,2.0121,1.9418,1.9564,2.012,2.0112,1.9829,1.9681,1.9881,2.0171,2.0035,1.9921,1.9944,1.9749,1.9044,1.8743,1.8424,1.8081,1.8098,1.7763,1.8116,1.7797,1.7849,1.7932,1.7578,1.8019,1.7945,1.7743,1.7734,1.7808,1.8156,1.8226,1.7662,1.7367,1.7437,1.7715,1.7503,1.7336,1.7239,1.6912,1.7321,1.8151,1.7737,1.7994,1.7624,1.7464,1.7519,1.8003,1.7558,1.7396,1.7288,1.7553,1.7616,1.7192,1.7188,1.7123,1.6659,1.668,1.7183,1.7377,1.7321,1.7587,1.7927,1.7361,1.7709,1.7912,1.8342,1.8489,1.8654,1.8224,1.9057,1.8813,1.7942,1.7485,1.7276,1.728,1.7666,1.7952,1.8049,1.7715,1.7457,1.6705,1.6873,1.6794,1.7206,1.6785,1.679,1.6238,1.6583,1.635,1.6084,1.6306,1.6457,1.658,1.7073,1.71,1.6714,1.6932,1.6188,1.6602,1.6306,1.6425],"open5_vol":53515.8,"days":14,"atr14":0.2741142857142858,"adv14":1666645,"avg_range_pct14":5.329,"prev_close":5.27,"prev_high":5.46,"prev_low":5.2,"high_20d":5.46,"ref_5d_high":5.46,"ref_5d_low":5.005,"ref_5d_avg_high":5.415,"ref_5d_avg_low":5.121,"ref_5d_avg_range":0.294,"sr14":{"levels":[{"lo":4.38,"hi":4.43,"mid":4.405,"touches":2,"last_touch_days_ago":9},{"lo":4.565,"hi":4.625,"mid":4.5987,"touches":4,"last_touch_days_ago":9},{"lo":4.67,"hi":4.7,"mid":4.685,"touches":2,"last_touch_days_ago":8},{"lo":4.75,"hi":4.795,"mid":4.7725,"touches":2,"last_touch_days_ago":6},{"lo":4.86,"hi":4.9,"mid":4.8767,"touches":3,"last_touch_days_ago":5},{"lo":5.005,"hi":5.05,"mid":5.0267,"touches":3,"last_touch_days_ago":2},{"lo":5.0986,"hi":5.16,"mid":5.1369,"touches":4,"last_touch_days_ago":3},{"lo":5.19,"hi":5.2,"mid":5.195,"touches":2,"last_touch_days_ago":0},{"lo":5.36,"hi":5.42,"mid":5.3933,"touches":3,"last_touch_days_ago":1},{"lo":5.435,"hi":5.46,"mid":5.4475,"touches":2,"last_touch_days_ago":0}],"high":5.46,"low":4.38,"atr":0.2741,"sessions":14,"tol":0.0685}}