{"symbol":"WULF","for_date":"2025-09-17","built":"2026-09-30T17:36:54-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[540341.9,291070.3,306915.4,169906.1,192125.6,231182.9,180154.8,186296.6,217324.2,183773.3,174662.9,165593.0,123093.9,123752.0,128476.5,176277.3,157389.4,132654.6,136362.1,139234.1,114059.7,147773.2,140351.3,137533.1,116946.5,131882.1,111380.2,156508.4,128498.6,122991.4,136342.6,129486.5,151598.3,133941.1,143197.4,135212.4,154218.8,119070.5,130130.1,158908.0,166006.0,100664.7,121987.9,97312.9,102099.6,112783.6,104093.9,108149.7,116268.1,130179.6,92472.5,94912.6,105762.1,130540.2,102763.0,122694.8,137898.9,111035.4,144701.7,131484.3,109130.9,137555.7,296423.3,108355.1,119302.6,123933.5,114738.5,98957.6,108244.6,131453.4,91950.1,124559.5,87797.6,94527.9,100429.6,106588.0,107917.0,123306.4,119880.5,83577.6,70042.0,95298.8,131754.1,107721.3,91830.4,97559.4,116527.8,90155.2,123113.3,91626.7,76189.9,84623.7,88197.9,82878.2,86062.9,87308.8,134331.4,78204.1,74458.8,112738.9,80194.7,120358.9,77392.4,70294.9,50800.2,83093.4,82216.5,56865.6,69641.8,63032.1,67591.6,87291.0,109795.7,74875.1,89440.7,72713.1,62971.0,79231.7,82473.6,113062.7,105278.6,94548.1,75828.4,68437.1,70201.5,60492.9,76527.1,83981.0,56824.4,78219.1,85547.1,86847.6,81630.1,88708.4,122663.4,99102.2,77992.9,131775.9,77955.0,152874.4,137726.6,141996.5,128508.7,79903.9,82773.2,87546.8,99265.6,86999.2,109843.9,89336.4,111756.4,91883.8,79846.0,116411.9,108568.3,67855.4,72572.3,90615.2,120367.9,99836.1,75265.5,82712.1,67883.0,73024.1,71902.9,70090.6,128948.1,76742.4,72003.2,63346.9,70663.5,73436.3,68529.1,69484.7,118847.4,68848.8,74618.9,56532.9,63550.4,44164.9,79670.6,110765.6,76590.8,46160.3,70266.4,71480.6,66774.4,94238.7,50597.6,49265.4,50667.9,57300.8,57235.9,56293.1,72134.8,70217.9,93813.1,69922.3,66583.6,50715.7,58469.6,61663.8,80248.9,73209.5,68539.1,76133.2,77077.0,70055.8,68845.8,84773.9,66294.6,74284.0,67411.9,67472.1,63655.8,105161.2,68684.3,55762.9,47247.3,42716.1,53018.7,86367.4,88791.8,41785.3,44177.1,79233.4,63326.9,47968.3,66051.9,81310.9,58923.9,57326.1,70400.9,87885.6,68880.6,90296.9,50767.4,56797.1,57148.4,45548.6,79904.0,70767.1,76567.4,64112.1,50498.7,68440.7,58437.7,55699.3,70764.7,52107.7,56512.9,67056.6,72449.7,73709.9,51382.9,71672.4,63801.7,64295.3,73111.4,56799.8,69403.3,71277.1,71895.9,49373.6,61572.6,66533.6,58357.4,101401.1,67042.6,47817.9,59325.9,61573.5,64962.8,62163.2,68789.1,59355.3,84634.6,72934.0,59058.8,49844.3,44714.7,39391.4,47917.7,43988.9,51709.4,62237.7,71027.4,68505.6,117236.4,72685.6,70250.4,78882.0,62466.2,89146.3,42695.6,47223.4,117126.5,190742.4,80755.7,63819.4,73070.3,86059.1,66711.6,45363.3,53352.9,77872.2,54989.1,38923.2,50679.9,51922.5,68436.6,47283.8,52509.6,105150.4,45914.1,39617.5,50960.6,74586.3,60613.6,56538.5,73270.2,65077.8,54905.6,55663.9,61524.1,63718.9,51981.1,56822.5,56832.4,63229.6,149457.9,89903.2,75182.7,71138.1,51758.9,69118.1,57613.0,55470.3,55667.7,50912.0,61895.9,102515.4,92088.6,86407.4,66378.7,77834.3,55174.2,44790.4,45295.8,48213.8,71540.8,56541.6,72593.9,72611.1,57891.2,51558.6,55647.6,77639.9,45229.0,80853.0,79423.1,72269.6,103792.7,106719.4,84466.6,89257.6,90239.7,78938.4,82354.4,87294.2,87725.7,80833.6,83589.9,123503.2,108663.0,133210.1,97007.7,114401.6,137455.7,86759.4,211939.9,121351.9,184828.9,143728.6,217989.6,226260.0,242199.1,277941.9,297480.2,432363.8],"cum_vol":[540341.9,831412.1,1138327.5,1308233.6,1500359.2,1731542.1,1911696.9,2097993.5,2315317.7,2499091.0,2673753.9,2839346.9,2962440.7,3086192.7,3214669.2,3390946.5,3548335.9,3680990.4,3817352.6,3956586.6,4070646.4,4218419.6,4358770.9,4496304.0,4613250.5,4745132.6,4856512.8,5013021.2,5141519.8,5264511.1,5400853.8,5530340.3,5681938.6,5815879.6,5959077.0,6094289.4,6248508.2,6367578.7,6497708.9,6656616.9,6822622.9,6923287.6,7045275.4,7142588.3,7244687.9,7357471.4,7461565.3,7569715.0,7685983.1,7816162.8,7908635.3,8003547.9,8109309.9,8239850.1,8342613.1,8465307.9,8603206.8,8714242.1,8858943.9,8990428.1,9099559.1,9237114.8,9533538.1,9641893.1,9761195.7,9885129.2,9999867.7,10098825.4,10207070.0,10338523.4,10430473.5,10555033.0,10642830.6,10737358.4,10837788.0,10944376.0,11052293.0,11175599.4,11295479.9,11379057.5,11449099.5,11544398.3,11676152.4,11783873.7,11875704.1,11973263.5,12089791.3,12179946.5,12303059.8,12394686.5,12470876.4,12555500.1,12643698.1,12726576.3,12812639.2,12899948.0,13034279.4,13112483.5,13186942.3,13299681.2,13379875.9,13500234.9,13577627.2,13647922.1,13698722.3,13781815.6,13864032.1,13920897.7,13990539.5,14053571.6,14121163.2,14208454.2,14318249.9,14393125.1,14482565.8,14555278.9,14618249.9,14697481.6,14779955.1,14893017.9,14998296.5,15092844.6,15168673.1,15237110.2,15307311.7,15367804.6,15444331.6,15528312.6,15585137.0,15663356.1,15748903.1,15835750.8,15917380.9,16006089.2,16128752.6,16227854.8,16305847.6,16437623.6,16515578.6,16668452.9,16806179.6,16948176.1,17076684.8,17156588.7,17239361.9,17326908.7,17426174.4,17513173.6,17623017.4,17712353.8,17824110.1,17915993.9,17995839.9,18112251.9,18220820.1,18288675.5,18361247.8,18451863.0,18572230.9,18672067.0,18747332.5,18830044.6,18897927.6,18970951.7,19042854.6,19112945.3,19241893.4,19318635.9,19390639.1,19453985.9,19524649.4,19598085.7,19666614.8,19736099.5,19854946.9,19923795.6,19998414.5,20054947.4,20118497.8,20162662.6,20242333.2,20353098.8,20429689.6,20475849.9,20546116.2,20617596.9,20684371.2,20778609.9,20829207.5,20878472.9,20929140.9,20986441.6,21043677.5,21099970.6,21172105.4,21242323.2,21336136.4,21406058.6,21472642.3,21523358.0,21581827.6,21643491.4,21723740.3,21796949.8,21865488.9,21941622.1,22018699.1,22088754.9,22157600.7,22242374.6,22308669.3,22382953.3,22450365.1,22517837.2,22581493.0,22686654.2,22755338.5,22811101.4,22858348.7,22901064.9,22954083.6,23040450.9,23129242.7,23171028.0,23215205.1,23294438.5,23357765.4,23405733.7,23471785.6,23553096.5,23612020.4,23669346.4,23739747.3,23827632.9,23896513.5,23986810.4,24037577.9,24094375.0,24151523.4,24197071.9,24276975.9,24347743.0,24424310.4,24488422.5,24538921.2,24607361.9,24665799.6,24721498.9,24792263.6,24844371.4,24900884.3,24967940.9,25040390.6,25114100.6,25165483.5,25237155.9,25300957.6,25365252.9,25438364.3,25495164.1,25564567.4,25635844.4,25707740.4,25757113.9,25818686.5,25885220.1,25943577.5,26044978.6,26112021.2,26159839.1,26219164.9,26280738.4,26345701.2,26407864.4,26476653.6,26536008.9,26620643.5,26693577.5,26752636.3,26802480.6,26847195.3,26886586.6,26934504.4,26978493.3,27030202.7,27092440.4,27163467.8,27231973.4,27349209.9,27421895.5,27492145.9,27571027.9,27633494.1,27722640.4,27765336.1,27812559.5,27929686.0,28120428.4,28201184.1,28265003.5,28338073.8,28424132.9,28490844.4,28536207.7,28589560.6,28667432.8,28722421.9,28761345.1,28812024.9,28863947.4,28932384.0,28979667.8,29032177.4,29137327.9,29183241.9,29222859.4,29273820.1,29348406.4,29409020.0,29465558.5,29538828.7,29603906.5,29658812.1,29714476.1,29776000.1,29839719.0,29891700.1,29948522.6,30005354.9,30068584.5,30218042.4,30307945.6,30383128.3,30454266.4,30506025.3,30575143.4,30632756.4,30688226.6,30743894.4,30794806.4,30856702.2,30959217.6,31051306.2,31137713.6,31204092.4,31281926.6,31337100.9,31381891.3,31427187.1,31475400.9,31546941.6,31603483.3,31676077.2,31748688.3,31806579.5,31858138.1,31913785.6,31991425.5,32036654.5,32117507.5,32196930.6,32269200.2,32372992.9,32479712.3,32564178.9,32653436.6,32743676.3,32822614.7,32904969.1,32992263.4,33079989.1,33160822.7,33244412.6,33367915.8,33476578.8,33609788.9,33706796.6,33821198.2,33958653.9,34045413.3,34257353.2,34378705.1,34563533.9,34707262.5,34925252.1,35151512.1,35393711.3,35671653.1,35969133.4,36401497.1],"abs_move_pct":[0.9685,1.0543,0.8172,0.7583,0.8011,1.1325,1.2842,1.6902,1.6169,1.6963,1.8796,1.7852,1.529,1.5942,1.588,1.6713,1.6736,1.6568,1.6799,1.6382,1.6436,1.6956,1.8975,1.5975,1.6561,1.7718,1.7175,1.6219,1.6495,1.548,1.5958,1.6929,1.8432,1.8764,1.8124,1.8048,1.8548,1.7802,1.8215,1.8606,1.9329,1.9544,1.9742,1.8315,2.0139,2.0025,2.0773,2.1067,2.1961,2.1389,1.9816,2.0581,2.1855,2.2486,2.2908,2.2302,2.3243,2.2151,2.2711,2.348,2.4629,2.4501,2.64,2.5564,2.6465,2.8369,2.6506,2.701,2.6309,2.6836,2.5854,2.6924,2.639,2.6711,2.6867,2.6383,2.5876,2.5642,2.4564,2.3814,2.4054,2.4352,2.4564,2.5609,2.5068,2.3736,2.3553,2.3522,2.3459,2.3825,2.3681,2.346,2.2481,2.177,2.1287,2.1306,2.1824,2.1272,2.0759,2.0723,2.0883,2.2707,2.216,2.1752,2.2666,2.2622,2.3463,2.3576,2.3348,2.4082,2.3944,2.3851,2.3055,2.3615,2.3702,2.4045,2.4929,2.5234,2.554,2.5713,2.5268,2.6279,2.6283,2.4875,2.4751,2.3943,2.379,2.3938,2.4445,2.4297,2.3796,2.3684,2.3377,2.3304,2.3456,2.3954,2.5425,2.6386,2.6267,2.7092,2.8369,2.8728,2.8823,2.7667,2.8817,2.8973,2.8894,2.876,2.9138,2.914,2.9521,2.9421,2.8988,2.9111,2.9563,2.9099,2.9643,2.9654,2.9388,2.9131,2.8709,2.7815,2.7831,2.796,2.749,2.7421,2.7594,2.7215,2.7187,2.6445,2.6227,2.5662,2.554,2.5829,2.6026,2.6004,2.7252,2.8114,2.7773,2.7441,2.7822,2.7671,2.7198,2.6846,2.6924,2.7397,2.7345,2.7336,2.7218,2.6883,2.7922,2.7581,2.7231,2.7235,2.6919,2.5789,2.6717,2.6788,2.7004,2.6525,2.6742,2.6817,2.7558,2.7739,2.7429,2.6663,2.6963,2.7192,2.6599,2.6827,2.7868,2.8729,2.96,2.9262,2.9578,2.879,2.847,2.7685,2.7893,2.843,2.8314,2.8427,2.8368,2.8118,2.7723,2.7538,2.7453,2.7555,2.768,2.8168,2.738,2.826,2.9277,2.9152,2.9638,2.929,2.913,2.9558,2.906,2.8398,2.8185,2.7666,2.7851,2.8172,2.8016,2.7744,2.8189,2.8044,2.7899,2.8157,2.9008,2.971,2.9881,3.0429,2.9798,3.0532,3.0384,3.0103,3.0709,3.0778,3.1192,2.9833,2.9332,2.946,2.9511,2.9218,2.9926,2.971,3.0009,2.9865,3.065,3.0579,3.0405,3.0598,3.011,2.9796,2.942,2.9777,2.9188,2.892,2.8567,2.8555,2.8759,2.9354,2.9598,2.9263,2.8519,2.8633,2.8469,2.8201,2.843,2.8671,2.8878,2.8329,2.9038,2.8364,2.8236,2.7824,2.8237,2.8069,2.8295,2.8242,2.7504,2.8193,2.8873,2.8497,2.8775,2.9266,2.9268,2.9021,2.9443,2.9168,2.9561,2.9419,2.9158,2.926,2.9082,2.908,2.9209,2.8553,2.9046,2.9252,2.9123,2.8935,2.9244,2.9165,2.9931,3.0505,3.0094,3.0109,2.9978,3.0457,3.0587,3.0327,2.9722,2.949,2.9741,2.9867,3.0039,3.0014,3.0186,3.009,3.017,2.9524,2.8579,2.9254,2.9702,2.9313,2.8855,2.8715,2.8736,2.9152,2.9293,2.9117,2.8646,2.8205,2.8396,2.8971,2.8993,2.9,2.8578,2.8587,2.7124,2.6864,2.6954,2.7556,2.7736,2.7486,2.7431,2.7115,2.7406,2.6662,2.6367,2.7139,2.7641,2.7637,2.8048,2.7474,2.8071,2.8162,2.7119,2.7219,2.6469,2.5024,2.5016,2.5491,2.552,2.5119,2.5481,2.527],"open5_vol":1500359.2,"days":14,"atr14":0.7137142857142856,"adv14":39288693,"avg_range_pct14":7.549,"prev_close":10.94,"prev_high":11.0,"prev_low":10.25,"high_20d":11.23,"ref_5d_high":11.23,"ref_5d_low":10.0431,"ref_5d_avg_high":11.057,"ref_5d_avg_low":10.2386,"ref_5d_avg_range":0.8184,"sr14":{"levels":[{"lo":8.6,"hi":8.7,"mid":8.65,"touches":2,"last_touch_days_ago":7},{"lo":8.92,"hi":9.03,"mid":8.971,"touches":5,"last_touch_days_ago":6},{"lo":9.1,"hi":9.1901,"mid":9.14,"touches":4,"last_touch_days_ago":5},{"lo":9.4,"hi":9.52,"mid":9.46,"touches":2,"last_touch_days_ago":6},{"lo":9.64,"hi":9.775,"mid":9.7217,"touches":3,"last_touch_days_ago":9},{"lo":10.0431,"hi":10.18,"mid":10.1116,"touches":2,"last_touch_days_ago":1},{"lo":10.24,"hi":10.32,"mid":10.27,"touches":3,"last_touch_days_ago":0},{"lo":10.935,"hi":11.08,"mid":11.0137,"touches":4,"last_touch_days_ago":0}],"high":11.23,"low":8.6,"atr":0.7137,"sessions":14,"tol":0.1784}}