{"symbol":"VTRS","for_date":"2025-09-17","built":"2026-09-30T17:36:54-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[105394.8,30208.6,20167.0,16151.0,13620.4,15137.6,10936.4,11449.1,12170.1,16604.4,15462.1,27975.9,11775.8,17185.1,14830.5,22445.4,15516.0,13232.0,23022.0,18190.1,23558.4,10352.2,10257.6,9368.4,9025.4,12343.8,14287.1,7947.6,7968.0,39308.6,32503.6,13493.6,13549.5,29129.8,16016.9,51733.9,13936.1,15825.5,18147.6,16483.9,20666.9,12913.8,15297.0,14891.1,17680.5,11317.4,16992.8,13516.9,31724.2,11093.6,13216.9,13278.1,22071.2,11603.4,9874.1,14377.3,11378.5,17525.5,15048.9,12411.6,17282.1,15008.6,14469.1,20641.2,12680.1,16979.9,13920.6,12680.9,18215.6,14316.2,14504.1,14898.6,13024.0,18223.4,12424.9,12530.9,10488.8,15795.6,9366.4,12988.6,16200.1,12706.3,12861.4,17024.8,10418.7,10743.3,8904.7,19013.6,11775.8,10183.4,16678.4,13917.1,12735.1,12502.1,10165.1,18392.1,14061.2,12763.0,7206.2,9962.0,12105.4,11681.6,11891.6,9529.4,20266.6,11733.6,15175.4,7853.4,18709.1,20037.4,14009.1,27388.3,16309.7,15627.1,20385.7,15907.1,18682.3,18706.9,13784.4,9135.2,19082.4,14940.3,18169.1,11529.1,11852.4,27254.4,26370.4,52089.6,21431.4,17959.6,16225.4,14044.6,15792.6,16460.4,8918.3,17417.2,6296.4,15546.1,14234.6,11634.1,9910.1,10486.1,14098.5,15425.9,15497.6,18851.7,9852.1,11064.2,17262.1,10260.5,16612.0,13204.4,9217.9,9717.9,13073.5,7859.2,8888.6,15912.3,7302.6,9947.2,7887.5,12548.9,9534.8,8494.1,8260.7,8833.8,16902.4,20713.6,16061.4,14795.2,22024.1,18151.4,13041.1,9014.9,18632.9,9043.4,8952.6,10368.9,13596.3,7705.0,16039.3,6824.9,14357.8,13803.3,7219.2,16437.0,19681.9,15355.5,11812.6,10809.1,14248.1,13580.3,7275.3,8720.5,16866.6,16131.3,10558.8,12220.1,12020.6,7717.5,9131.1,16015.1,11982.0,14102.6,13025.7,6876.9,21249.0,13766.5,10680.6,13987.8,18800.5,9411.1,10486.1,13721.6,10011.2,14899.1,10712.0,14337.6,15065.9,10160.5,10198.6,10005.9,7179.0,7086.4,8589.6,11026.7,6916.1,7375.9,12454.9,9156.4,18004.8,9842.4,7912.9,6700.2,12148.2,8837.9,7555.9,8246.2,8627.8,29545.6,15374.3,17823.1,15561.2,17164.2,10406.8,14114.6,11496.6,7754.8,11668.7,12623.8,13146.6,9430.3,15013.4,6384.5,13350.6,15106.4,13085.4,8883.6,14320.4,27991.2,15954.9,17221.9,9221.3,8434.9,7094.1,9062.7,10915.0,15298.8,12107.6,11898.1,16864.0,21535.6,13319.1,7603.8,9357.1,8247.2,10589.4,5927.3,8575.1,15180.6,18922.9,13057.9,11832.3,10271.4,11393.5,17189.1,14655.4,9734.4,12703.3,9752.9,23404.2,14916.5,10274.4,12652.7,19733.2,11608.1,23160.2,28578.9,13819.7,11374.5,14579.8,17714.6,13180.7,12519.2,15064.8,24694.9,10213.9,10305.1,14153.5,18713.3,11955.1,17422.1,19071.3,14900.9,8879.6,12393.1,11643.6,10916.9,16609.6,12695.1,10427.9,18642.2,10358.5,8143.2,12842.1,15233.4,21761.0,18839.6,11050.6,14214.2,22681.2,16893.1,15621.7,17627.5,23649.9,17050.5,20565.8,24785.2,9354.6,16816.3,14851.4,21340.7,22645.4,23825.1,19249.2,31346.7,14604.4,13267.4,19500.2,15590.6,16381.9,14417.9,20693.5,15387.5,10882.2,7581.7,26875.1,27830.3,15284.1,20679.7,24709.4,20954.6,26215.6,21703.0,20848.7,33573.4,35187.3,21258.3,24798.8,30196.3,29968.0,26944.6,17954.4,33962.9,17767.5,25293.4,27168.9,33302.1,56035.9,75678.6,101947.8,62921.9,40126.3,61922.2,123046.8,146421.6,118611.5,108874.9,174755.3,329984.0],"cum_vol":[105394.8,135603.4,155770.4,171921.4,185541.9,200679.4,211615.9,223064.9,235235.1,251839.4,267301.5,295277.4,307053.2,324238.3,339068.8,361514.1,377030.1,390262.1,413284.1,431474.3,455032.7,465384.9,475642.6,485011.0,494036.4,506380.2,520667.3,528614.9,536582.9,575891.5,608395.1,621888.7,635438.2,664568.0,680584.9,732318.8,746254.9,762080.4,780228.0,796711.9,817378.9,830292.6,845589.6,860480.8,878161.3,889478.7,906471.5,919988.4,951712.6,962806.3,976023.2,989301.3,1011372.5,1022975.9,1032850.1,1047227.4,1058605.9,1076131.4,1091180.2,1103591.8,1120873.9,1135882.6,1150351.7,1170992.9,1183673.1,1200653.0,1214573.6,1227254.6,1245470.1,1259786.4,1274290.4,1289189.1,1302213.1,1320436.5,1332861.4,1345392.2,1355881.0,1371676.6,1381043.1,1394031.6,1410231.7,1422938.0,1435799.4,1452824.2,1463242.9,1473986.2,1482890.9,1501904.5,1513680.3,1523863.6,1540542.0,1554459.1,1567194.2,1579696.3,1589861.4,1608253.4,1622314.6,1635077.6,1642283.9,1652245.9,1664351.3,1676032.9,1687924.4,1697453.9,1717720.4,1729454.0,1744629.4,1752482.7,1771191.9,1791229.2,1805238.3,1832626.6,1848936.3,1864563.4,1884949.1,1900856.2,1919538.5,1938245.4,1952029.7,1961164.9,1980247.3,1995187.6,2013356.7,2024885.8,2036738.1,2063992.5,2090362.9,2142452.5,2163883.9,2181843.4,2198068.8,2212113.4,2227906.0,2244366.4,2253284.6,2270701.9,2276998.3,2292544.4,2306779.0,2318413.1,2328323.3,2338809.4,2352907.9,2368333.7,2383831.4,2402683.1,2412535.1,2423599.4,2440861.5,2451122.0,2467734.0,2480938.4,2490156.3,2499874.2,2512947.7,2520806.9,2529695.6,2545607.9,2552910.4,2562857.6,2570745.1,2583294.1,2592828.9,2601323.0,2609583.7,2618417.5,2635319.9,2656033.5,2672094.9,2686890.1,2708914.1,2727065.5,2740106.6,2749121.5,2767754.4,2776797.7,2785750.3,2796119.2,2809715.5,2817420.5,2833459.8,2840284.7,2854642.5,2868445.8,2875665.0,2892102.0,2911783.9,2927139.4,2938952.0,2949761.1,2964009.1,2977589.4,2984864.7,2993585.2,3010451.9,3026583.1,3037141.9,3049362.1,3061382.6,3069100.1,3078231.3,3094246.4,3106228.4,3120331.1,3133356.8,3140233.7,3161482.7,3175249.2,3185929.8,3199917.6,3218718.1,3228129.2,3238615.3,3252336.9,3262348.1,3277247.2,3287959.2,3302296.9,3317362.8,3327523.3,3337721.9,3347727.8,3354906.8,3361993.1,3370582.7,3381609.4,3388525.6,3395901.4,3408356.4,3417512.8,3435517.6,3445360.0,3453272.9,3459973.1,3472121.4,3480959.2,3488515.1,3496761.3,3505389.1,3534934.7,3550309.0,3568132.1,3583693.3,3600857.5,3611264.3,3625378.9,3636875.4,3644630.2,3656298.9,3668922.7,3682069.3,3691499.6,3706513.0,3712897.5,3726248.1,3741354.5,3754439.9,3763323.5,3777643.9,3805635.1,3821590.0,3838811.9,3848033.2,3856468.1,3863562.2,3872624.9,3883539.9,3898838.7,3910946.3,3922844.4,3939708.4,3961244.0,3974563.1,3982166.9,3991524.1,3999771.3,4010360.7,4016288.0,4024863.1,4040043.6,4058966.5,4072024.4,4083856.6,4094128.1,4105521.6,4122710.6,4137366.1,4147100.4,4159803.7,4169556.6,4192960.9,4207877.4,4218151.7,4230804.4,4250537.6,4262145.7,4285305.9,4313884.8,4327704.5,4339079.0,4353658.8,4371373.4,4384554.1,4397073.4,4412138.1,4436833.0,4447046.9,4457352.1,4471505.6,4490218.9,4502173.9,4519596.0,4538667.3,4553568.2,4562447.9,4574841.0,4586484.6,4597401.6,4614011.2,4626706.3,4637134.2,4655776.4,4666134.9,4674278.1,4687120.2,4702353.6,4724114.6,4742954.1,4754004.7,4768218.9,4790900.1,4807793.3,4823415.0,4841042.5,4864692.4,4881742.9,4902308.7,4927093.9,4936448.5,4953264.8,4968116.2,4989456.9,5012102.4,5035927.5,5055176.7,5086523.4,5101127.8,5114395.1,5133895.4,5149485.9,5165867.9,5180285.7,5200979.2,5216366.7,5227248.9,5234830.6,5261705.7,5289536.0,5304820.1,5325499.9,5350209.2,5371163.8,5397379.4,5419082.4,5439931.1,5473504.6,5508691.9,5529950.1,5554748.9,5584945.2,5614913.2,5641857.8,5659812.2,5693775.1,5711542.6,5736835.9,5764004.8,5797306.9,5853342.8,5929021.4,6030969.2,6093891.1,6134017.4,6195939.6,6318986.4,6465408.0,6584019.5,6692894.4,6867649.7,7197633.7],"abs_move_pct":[0.2559,0.3813,0.3853,0.4135,0.37,0.3475,0.3611,0.377,0.3538,0.3961,0.433,0.4369,0.4416,0.528,0.4625,0.5262,0.5406,0.5456,0.4827,0.506,0.5432,0.5603,0.592,0.5401,0.553,0.6114,0.6252,0.5812,0.5616,0.5923,0.6431,0.7032,0.7468,0.7616,0.7376,0.7536,0.715,0.6922,0.6975,0.6976,0.6879,0.6624,0.6866,0.6567,0.6609,0.6567,0.6987,0.6647,0.6558,0.6318,0.6552,0.6504,0.6306,0.6048,0.5892,0.5882,0.5922,0.5625,0.5579,0.5788,0.6069,0.627,0.6127,0.6234,0.6326,0.5989,0.5946,0.6012,0.6375,0.6308,0.599,0.5903,0.5716,0.5589,0.5771,0.6041,0.6011,0.5749,0.5741,0.5489,0.5885,0.5749,0.5424,0.54,0.5472,0.5873,0.5696,0.5624,0.5423,0.5319,0.5671,0.566,0.6002,0.5941,0.5569,0.5706,0.5748,0.5671,0.5573,0.5506,0.5567,0.5955,0.5962,0.6063,0.5931,0.587,0.6333,0.6183,0.6598,0.6283,0.6293,0.6128,0.6453,0.6263,0.6482,0.6573,0.6891,0.6777,0.6997,0.6691,0.6829,0.6685,0.6484,0.6712,0.6472,0.6931,0.6887,0.7186,0.7198,0.7395,0.7376,0.7538,0.7718,0.7897,0.7533,0.7615,0.7549,0.7815,0.758,0.7762,0.7553,0.727,0.7454,0.7525,0.7324,0.7265,0.7407,0.7126,0.7244,0.726,0.7119,0.6969,0.7042,0.7114,0.7251,0.7629,0.7638,0.7748,0.7487,0.7527,0.7433,0.7532,0.7544,0.7615,0.7634,0.7625,0.764,0.7706,0.7506,0.7253,0.7398,0.7334,0.7217,0.736,0.7644,0.7584,0.7634,0.7689,0.7787,0.7686,0.7613,0.7722,0.7849,0.7775,0.7947,0.815,0.7746,0.7465,0.7437,0.7548,0.7754,0.7682,0.7809,0.7983,0.8175,0.837,0.8439,0.7954,0.7734,0.7622,0.7676,0.7603,0.7563,0.7825,0.7766,0.7975,0.8026,0.7906,0.8006,0.7834,0.8038,0.78,0.7731,0.7433,0.7513,0.7575,0.7596,0.7428,0.7303,0.7367,0.7375,0.7539,0.7581,0.7514,0.7538,0.7542,0.7579,0.7529,0.7581,0.7335,0.745,0.7372,0.7653,0.7842,0.796,0.7893,0.813,0.8132,0.8375,0.8288,0.822,0.811,0.8219,0.838,0.8613,0.8618,0.8585,0.8571,0.8506,0.8203,0.7947,0.7943,0.8129,0.7924,0.8,0.8001,0.789,0.7886,0.7883,0.7785,0.7745,0.7905,0.807,0.8002,0.8145,0.7965,0.7914,0.8136,0.8087,0.8178,0.8312,0.8077,0.8266,0.8152,0.8466,0.8383,0.8204,0.8107,0.8231,0.816,0.7972,0.8286,0.8154,0.8024,0.7877,0.7821,0.7674,0.7456,0.7629,0.7946,0.8121,0.8098,0.7917,0.8151,0.7978,0.8027,0.788,0.7917,0.8021,0.7977,0.791,0.7917,0.7838,0.7966,0.8161,0.7933,0.7954,0.8145,0.8144,0.8046,0.8042,0.8086,0.805,0.7879,0.7691,0.7989,0.7706,0.7617,0.7733,0.7403,0.7409,0.7378,0.7291,0.7391,0.7455,0.7356,0.7252,0.6976,0.6827,0.6961,0.6956,0.7123,0.6793,0.6876,0.7163,0.7133,0.7298,0.7368,0.7574,0.7825,0.7658,0.7799,0.7584,0.7732,0.7785,0.7625,0.7828,0.7687,0.779,0.811,0.802,0.8144,0.8169,0.8112,0.8156,0.8214,0.8381,0.8423,0.8524,0.8501,0.8602,0.8777,0.8602,0.8376,0.8507,0.8597,0.8827,0.8985,0.9103,0.9081,0.8881,0.8833,0.8917,0.8939,0.8907,0.9009,0.9011,0.8959,0.9362,0.9428,0.9064,0.9462,0.9389,0.8834,0.9174,0.9973,1.0116,0.9875,0.9911,0.9869],"open5_vol":185541.9,"days":14,"atr14":0.21945,"adv14":9429044,"avg_range_pct14":2.109,"prev_close":9.56,"prev_high":9.6463,"prev_low":9.49,"high_20d":10.82,"ref_5d_high":10.41,"ref_5d_low":9.49,"ref_5d_avg_high":10.1214,"ref_5d_avg_low":9.859,"ref_5d_avg_range":0.2624,"sr14":{"levels":[{"lo":9.94,"hi":9.99,"mid":9.965,"touches":2,"last_touch_days_ago":1},{"lo":10.185,"hi":10.23,"mid":10.205,"touches":3,"last_touch_days_ago":2},{"lo":10.29,"hi":10.33,"mid":10.31,"touches":3,"last_touch_days_ago":6},{"lo":10.36,"hi":10.41,"mid":10.3821,"touches":5,"last_touch_days_ago":3},{"lo":10.43,"hi":10.46,"mid":10.4433,"touches":3,"last_touch_days_ago":9},{"lo":10.4854,"hi":10.535,"mid":10.5101,"touches":3,"last_touch_days_ago":6},{"lo":10.55,"hi":10.59,"mid":10.5675,"touches":4,"last_touch_days_ago":5}],"high":10.61,"low":9.49,"atr":0.2195,"sessions":14,"tol":0.0549}}