{"symbol":"VALE","for_date":"2025-09-17","built":"2026-09-30T17:36:54-04:00","sessions":["2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16"],"vol_per_min":[345217.0,231515.4,87047.8,65082.8,57072.4,113590.4,90402.9,120668.6,69287.4,50592.4,112807.1,68947.4,109320.2,83680.5,48412.2,93997.5,61366.9,69352.5,72409.4,67146.5,82191.6,71874.1,53833.3,64875.1,80214.9,65291.9,78624.4,91173.6,92400.1,77233.8,113903.8,109830.4,82358.2,61870.6,120807.6,65868.3,76187.6,82954.6,93944.8,75422.6,88505.1,69729.9,73987.0,52880.5,63887.4,79763.9,100591.4,76206.2,54788.4,67533.4,57462.4,58942.9,89996.9,91126.9,73548.0,53472.3,52071.1,65050.6,89281.1,64718.1,115692.6,60851.4,81749.0,90858.9,92502.8,78204.1,46874.9,70003.0,60762.6,77445.1,97078.3,74874.5,80900.1,88198.6,72974.9,86000.8,59226.9,80914.1,59388.0,61500.1,79035.4,48597.9,41751.9,86974.7,60724.1,61406.9,57691.1,50239.7,75044.5,81462.9,120615.0,87063.9,76130.6,58644.8,31993.2,68674.7,79468.9,75055.7,58454.6,57152.1,62499.7,67075.6,41958.0,70601.9,26454.1,71501.0,65199.0,73862.7,59532.9,69371.4,23560.6,56641.1,31988.1,43441.9,65818.8,67916.3,49511.8,62423.8,59280.3,49822.6,91724.9,59678.9,37892.0,43763.1,44168.0,76718.1,67780.1,73613.2,30907.3,48803.6,65738.3,56492.4,63443.5,107658.3,60320.0,46961.1,23880.6,47338.1,17880.9,41844.7,49080.9,27878.1,63370.4,42994.2,47496.1,44000.5,82282.3,51564.8,51577.5,30415.7,27262.5,27459.6,28943.1,52978.9,40038.8,40616.4,33438.9,32330.9,37603.7,57795.3,44564.6,57262.0,41693.1,57833.6,92616.3,30019.5,42320.3,42591.3,22610.4,42452.1,27811.9,21659.4,17626.5,29652.6,40370.2,43623.9,25848.3,69833.9,61436.4,22696.1,27722.0,38420.8,24457.4,31119.4,38372.9,38293.1,37519.1,24172.5,34079.8,29151.7,33727.7,39654.7,54533.4,38211.0,59250.3,29668.4,23918.3,75633.1,33466.4,41544.1,33256.5,52666.2,52053.4,117383.6,16072.1,23668.2,25912.4,32060.1,36885.0,39026.3,33834.9,75947.1,33660.2,26822.6,75000.9,30166.6,56133.4,52254.6,47174.2,26167.8,34133.7,55710.2,187795.2,20920.6,58708.9,37954.4,40298.4,40069.6,43193.7,40090.9,15344.6,29591.6,21891.2,27433.6,27023.1,31683.7,77363.1,24694.8,34224.4,19584.1,54515.1,46675.1,40210.2,56153.5,47733.6,61244.5,35245.0,42662.6,47113.0,48384.2,78252.0,23314.2,78551.9,40334.4,44936.1,53073.8,36931.6,34864.0,56381.4,41490.0,27003.8,30968.6,47860.7,30353.2,21989.8,15753.6,24944.8,36146.9,20874.3,27967.3,48284.1,26393.7,65159.4,24739.8,19199.4,21373.9,32352.4,22125.2,40331.3,34056.8,45746.1,95030.1,39093.9,40591.6,33137.7,74677.3,47137.9,25415.9,23100.6,37928.6,26414.4,28183.5,18743.0,44153.8,58991.3,26063.5,14805.9,39873.9,33604.2,29146.4,44077.4,27977.9,19384.4,22490.0,16863.0,21061.9,23489.1,53662.5,37968.3,28895.9,18545.7,41309.1,40245.0,19959.9,22044.9,40397.1,24627.4,36846.2,29873.9,15004.5,36155.0,31165.2,22972.4,42339.2,23896.9,36375.4,32873.2,49649.4,53134.7,44714.7,45938.1,89930.4,41408.1,40419.5,40042.9,61838.5,91527.3,32610.1,48890.9,26193.2,32648.1,24293.9,37818.4,34598.5,51745.6,36789.2,37142.3,32754.6,43674.6,53668.1,32480.1,53449.7,30061.7,32577.6,52059.7,31785.1,38382.4,23270.2,19337.1,34272.7,67235.5,39606.1,43145.2,36962.9,54522.9,28171.0,44594.0,33152.1,72449.4,74804.6,75592.9,91627.1,73209.9,48027.9,53020.6,62945.1,99475.4,58537.6,65536.2,72736.1,138864.5,134913.2,97909.1,79045.4,155264.6,211471.2,139064.6,237640.5,245408.1,450022.2],"cum_vol":[345217.0,576732.4,663780.2,728863.0,785935.4,899525.8,989928.6,1110597.3,1179884.6,1230477.0,1343284.1,1412231.4,1521551.6,1605232.1,1653644.4,1747641.9,1809008.8,1878361.3,1950770.6,2017917.1,2100108.7,2171982.9,2225816.1,2290691.2,2370906.1,2436197.9,2514822.3,2605995.9,2698396.1,2775629.9,2889533.6,2999364.0,3081722.2,3143592.8,3264400.4,3330268.7,3406456.4,3489410.9,3583355.7,3658778.4,3747283.4,3817013.3,3891000.3,3943880.8,4007768.1,4087532.0,4188123.4,4264329.6,4319118.0,4386651.4,4444113.8,4503056.6,4593053.6,4684180.4,4757728.4,4811200.7,4863271.9,4928322.4,5017603.5,5082321.6,5198014.2,5258865.6,5340614.6,5431473.4,5523976.2,5602180.4,5649055.3,5719058.3,5779820.9,5857266.1,5954344.4,6029218.9,6110118.9,6198317.5,6271292.4,6357293.2,6416520.1,6497434.2,6556822.2,6618322.3,6697357.7,6745955.6,6787707.5,6874682.2,6935406.4,6996813.3,7054504.4,7104744.1,7179788.6,7261251.4,7381866.4,7468930.4,7545060.9,7603705.7,7635698.9,7704373.6,7783842.5,7858898.2,7917352.8,7974504.9,8037004.6,8104080.3,8146038.3,8216640.1,8243094.3,8314595.3,8379794.3,8453657.0,8513189.9,8582561.3,8606121.9,8662763.0,8694751.1,8738192.9,8804011.7,8871928.0,8921439.8,8983863.6,9043143.9,9092966.4,9184691.3,9244370.2,9282262.2,9326025.3,9370193.3,9446911.4,9514691.6,9588304.8,9619212.1,9668015.7,9733754.0,9790246.4,9853689.9,9961348.2,10021668.2,10068629.4,10092509.9,10139848.0,10157728.9,10199573.6,10248654.4,10276532.5,10339902.9,10382897.1,10430393.2,10474393.7,10556676.0,10608240.8,10659818.3,10690234.0,10717496.5,10744956.1,10773899.1,10826878.0,10866916.8,10907533.2,10940972.1,10973303.1,11010906.8,11068702.1,11113266.7,11170528.7,11212221.8,11270055.4,11362671.6,11392691.1,11435011.4,11477602.7,11500213.1,11542665.2,11570477.1,11592136.4,11609762.9,11639415.5,11679785.7,11723409.6,11749257.9,11819091.9,11880528.3,11903224.4,11930946.4,11969367.2,11993824.6,12024944.0,12063316.9,12101610.0,12139129.1,12163301.6,12197381.4,12226533.1,12260260.9,12299915.6,12354449.0,12392660.0,12451910.3,12481578.7,12505497.0,12581130.1,12614596.5,12656140.6,12689397.1,12742063.4,12794116.8,12911500.4,12927572.6,12951240.8,12977153.1,13009213.2,13046098.2,13085124.5,13118959.4,13194906.5,13228566.7,13255389.4,13330390.2,13360556.9,13416690.3,13468944.9,13516119.1,13542286.9,13576420.6,13632130.8,13819926.0,13840846.6,13899555.5,13937509.9,13977808.3,14017877.9,14061071.6,14101162.6,14116507.1,14146098.7,14167989.9,14195423.5,14222446.6,14254130.4,14331493.5,14356188.3,14390412.7,14409996.9,14464512.0,14511187.1,14551397.3,14607550.8,14655284.4,14716528.9,14751773.9,14794436.5,14841549.5,14889933.7,14968185.7,14991499.9,15070051.8,15110386.1,15155322.3,15208396.1,15245327.7,15280191.7,15336573.1,15378063.1,15405066.9,15436035.5,15483896.2,15514249.4,15536239.2,15551992.8,15576937.6,15613084.5,15633958.8,15661926.1,15710210.1,15736603.9,15801763.3,15826503.1,15845702.5,15867076.4,15899428.7,15921553.9,15961885.2,15995942.0,16041688.1,16136718.2,16175812.1,16216403.6,16249541.4,16324218.6,16371356.5,16396772.4,16419872.9,16457801.5,16484215.9,16512399.4,16531142.4,16575296.2,16634287.5,16660351.0,16675156.9,16715030.7,16748634.9,16777781.4,16821858.8,16849836.6,16869221.1,16891711.1,16908574.1,16929635.9,16953125.1,17006787.6,17044755.9,17073651.7,17092197.4,17133506.5,17173751.5,17193711.4,17215756.4,17256153.5,17280780.9,17317627.1,17347500.9,17362505.4,17398660.4,17429825.6,17452798.1,17495137.3,17519034.1,17555409.5,17588282.7,17637932.1,17691066.9,17735781.6,17781719.6,17871650.1,17913058.2,17953477.7,17993520.6,18055359.1,18146886.4,18179496.6,18228387.4,18254580.6,18287228.8,18311522.7,18349341.1,18383939.6,18435685.1,18472474.4,18509616.6,18542371.2,18586045.9,18639714.0,18672194.1,18725643.8,18755705.5,18788283.1,18840342.8,18872127.9,18910510.3,18933780.5,18953117.6,18987390.3,19054625.8,19094231.9,19137377.1,19174340.1,19228863.0,19257034.0,19301628.0,19334780.1,19407229.5,19482034.1,19557627.0,19649254.1,19722464.0,19770491.9,19823512.5,19886457.6,19985933.0,20044470.6,20110006.8,20182742.9,20321607.4,20456520.6,20554429.6,20633475.1,20788739.6,21000210.9,21139275.4,21376915.9,21622324.1,22072346.3],"abs_move_pct":[0.1227,0.2436,0.2814,0.2843,0.2933,0.2942,0.3192,0.2747,0.2943,0.3096,0.2994,0.3102,0.3457,0.313,0.3364,0.3471,0.3459,0.3799,0.362,0.3576,0.4028,0.3827,0.3689,0.3518,0.3604,0.3699,0.3561,0.3765,0.3745,0.3887,0.4404,0.464,0.4763,0.4501,0.4436,0.4541,0.4783,0.488,0.4678,0.4668,0.4505,0.4501,0.4675,0.4552,0.4611,0.4368,0.4551,0.4523,0.4432,0.4117,0.4363,0.4582,0.4669,0.4804,0.4852,0.4565,0.437,0.4422,0.4777,0.4943,0.5083,0.5035,0.5512,0.5673,0.5376,0.5294,0.5155,0.5265,0.5086,0.5114,0.4898,0.4924,0.4678,0.4605,0.4807,0.4539,0.4296,0.4596,0.4614,0.4557,0.4872,0.4533,0.4311,0.4141,0.4404,0.4529,0.4599,0.4546,0.4798,0.4714,0.4888,0.4604,0.4697,0.4572,0.4457,0.4284,0.4261,0.4303,0.4357,0.441,0.4575,0.4474,0.428,0.4191,0.4279,0.4304,0.4402,0.4316,0.4233,0.4399,0.4417,0.4182,0.4243,0.4393,0.4264,0.451,0.421,0.4195,0.4051,0.3951,0.4054,0.4095,0.4071,0.3933,0.4091,0.4196,0.3962,0.4022,0.4252,0.4131,0.416,0.4143,0.4033,0.4277,0.4105,0.4148,0.4186,0.431,0.4229,0.411,0.4264,0.4176,0.4206,0.4198,0.4129,0.4191,0.4237,0.4257,0.45,0.4419,0.4298,0.422,0.4172,0.4236,0.4116,0.4181,0.4058,0.4187,0.443,0.4519,0.4319,0.417,0.4038,0.4196,0.4187,0.4358,0.4305,0.4336,0.4154,0.4256,0.4369,0.437,0.4592,0.4815,0.4646,0.4792,0.4506,0.447,0.4447,0.445,0.4649,0.4347,0.4524,0.4422,0.438,0.471,0.485,0.4719,0.4837,0.4827,0.4788,0.4813,0.4907,0.4924,0.5084,0.4948,0.4908,0.5064,0.501,0.5095,0.5162,0.4982,0.4926,0.497,0.4969,0.5129,0.5089,0.5197,0.515,0.5037,0.5008,0.4807,0.4707,0.4636,0.49,0.4863,0.481,0.4876,0.4773,0.481,0.4859,0.4732,0.4748,0.4786,0.471,0.4815,0.4808,0.4913,0.4869,0.5023,0.4793,0.4771,0.4755,0.4742,0.4672,0.4806,0.4685,0.4806,0.4715,0.4596,0.4827,0.4811,0.4795,0.5093,0.5058,0.5016,0.4998,0.5044,0.5275,0.5367,0.534,0.5147,0.5536,0.5398,0.5121,0.4992,0.5187,0.5009,0.5079,0.5083,0.4891,0.4876,0.4833,0.4892,0.4946,0.5061,0.5153,0.508,0.485,0.5013,0.4809,0.4863,0.4775,0.4864,0.4724,0.4869,0.4698,0.4766,0.4888,0.5017,0.4783,0.4594,0.4506,0.4419,0.4563,0.4403,0.4293,0.4273,0.4196,0.416,0.4184,0.4056,0.416,0.4364,0.439,0.4535,0.4673,0.456,0.4674,0.4614,0.4641,0.4374,0.4509,0.4486,0.4424,0.4534,0.4398,0.4391,0.4304,0.4345,0.4431,0.4635,0.4619,0.4756,0.4743,0.48,0.4809,0.4913,0.4724,0.4877,0.4828,0.4876,0.5044,0.4907,0.5047,0.4876,0.4877,0.4959,0.4748,0.5009,0.484,0.4943,0.4708,0.4698,0.4807,0.4919,0.4811,0.4848,0.4597,0.4741,0.484,0.4806,0.4608,0.4944,0.4773,0.4671,0.4626,0.4698,0.4788,0.4865,0.4882,0.4814,0.4819,0.4832,0.4715,0.4956,0.4721,0.4869,0.4784,0.4866,0.4855,0.4995,0.489,0.4788,0.4991,0.5012,0.504,0.5022,0.5158,0.4921,0.5017,0.5126,0.5302,0.5191,0.539,0.5379,0.5308,0.5428,0.5404,0.531,0.539,0.5326,0.5259,0.5438,0.5525,0.5737,0.574,0.5504,0.5577,0.5673],"open5_vol":785935.4,"days":14,"atr14":0.17331428571428567,"adv14":23538057,"avg_range_pct14":1.463,"prev_close":10.91,"prev_high":10.94,"prev_low":10.76,"high_20d":10.94,"ref_5d_high":10.94,"ref_5d_low":10.43,"ref_5d_avg_high":10.7563,"ref_5d_avg_low":10.589,"ref_5d_avg_range":0.1673,"sr14":{"levels":[{"lo":10.13,"hi":10.15,"mid":10.14,"touches":2,"last_touch_days_ago":9},{"lo":10.18,"hi":10.18,"mid":10.18,"touches":2,"last_touch_days_ago":8},{"lo":10.24,"hi":10.26,"mid":10.25,"touches":4,"last_touch_days_ago":9},{"lo":10.29,"hi":10.33,"mid":10.3133,"touches":3,"last_touch_days_ago":5},{"lo":10.35,"hi":10.37,"mid":10.36,"touches":2,"last_touch_days_ago":6},{"lo":10.42,"hi":10.445,"mid":10.4317,"touches":3,"last_touch_days_ago":3},{"lo":10.55,"hi":10.565,"mid":10.5575,"touches":2,"last_touch_days_ago":4},{"lo":10.61,"hi":10.63,"mid":10.62,"touches":2,"last_touch_days_ago":2},{"lo":10.6664,"hi":10.7,"mid":10.6832,"touches":2,"last_touch_days_ago":1},{"lo":10.75,"hi":10.76,"mid":10.755,"touches":2,"last_touch_days_ago":0}],"high":10.94,"low":10.08,"atr":0.1733,"sessions":14,"tol":0.0433}}